| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | USD | 21.74 | 21.88 | 21.6386 | 21.85 | 21.85 | +0.07 (+0.32%) | 25,037 |
| 25 Aug 2016 | USD | 21.71 | 21.7946 | 21.6596 | 21.78 | 21.78 | -0.015 (-0.07%) | 15,532 |
| 24 Aug 2016 | USD | 21.88 | 21.9364 | 21.74 | 21.795 | 21.795 | -0.128 (-0.58%) | 12,658 |
| 23 Aug 2016 | USD | 21.95 | 21.975 | 21.897 | 21.9225 | 21.9225 | +0.113 (+0.52%) | 8,073 |
| 22 Aug 2016 | USD | 21.89 | 21.9678 | 21.785 | 21.81 | 21.81 | -0.15 (-0.68%) | 81,894 |
| 19 Aug 2016 | USD | 21.865 | 22.054 | 21.8236 | 21.96 | 21.96 | -0.015 (-0.07%) | 12,343 |
| 18 Aug 2016 | USD | 21.92 | 22.1278 | 21.8958 | 21.975 | 21.975 | -0.005 (-0.02%) | 25,583 |
| 17 Aug 2016 | USD | 22.045 | 22.1802 | 21.9764 | 21.98 | 21.98 | -0.305 (-1.37%) | 11,592 |
| 16 Aug 2016 | USD | 22.345 | 22.425 | 22.27 | 22.285 | 22.285 | -0.235 (-1.04%) | 4,699 |
| 15 Aug 2016 | USD | 22.41 | 22.52 | 22.3054 | 22.52 | 22.52 | +0.205 (+0.92%) | 24,865 |
| 12 Aug 2016 | USD | 22.255 | 22.315 | 22.2172 | 22.315 | 22.315 | +0.045 (+0.20%) | 13,975 |
| 11 Aug 2016 | USD | 22.15 | 22.28 | 22.0248 | 22.27 | 22.27 | +0.292 (+1.33%) | 67,162 |
| 10 Aug 2016 | USD | 21.97 | 22.0008 | 21.8892 | 21.9775 | 21.9775 | +0.077 (+0.35%) | 25,468 |
| 9 Aug 2016 | USD | 21.78 | 21.9408 | 21.6328 | 21.9 | 21.9 | +0.39 (+1.81%) | 20,537 |
| 8 Aug 2016 | USD | 21.595 | 21.597 | 21.51 | 21.51 | 21.51 | +0.068 (+0.31%) | 39,714 |
| 5 Aug 2016 | USD | 21.265 | 21.485 | 21.2174 | 21.4425 | 21.4425 | +0.237 (+1.12%) | 8,894 |
| 4 Aug 2016 | USD | 21.17 | 21.25 | 20.823 | 21.205 | 21.205 | +0.395 (+1.90%) | 128,854 |
| 3 Aug 2016 | USD | 20.975 | 20.975 | 20.7724 | 20.81 | 20.81 | -0.155 (-0.74%) | 33,504 |
| 2 Aug 2016 | USD | 21.08 | 21.2914 | 20.965 | 20.965 | 20.965 | -0.44 (-2.06%) | 5,292 |
| 1 Aug 2016 | USD | 21.59 | 21.59 | 20.8464 | 21.405 | 21.405 | +0.062 (+0.29%) | 28,062 |
| 29 Jul 2016 | USD | 21.32 | 21.402 | 21.2502 | 21.3425 | 21.3425 | +0.05 (+0.23%) | 8,020 |
| 28 Jul 2016 | USD | 21.38 | 21.4314 | 21.2925 | 21.2925 | 21.2925 | -0.015 (-0.07%) | 10,116 |
| 27 Jul 2016 | USD | 21.39 | 21.4214 | 21.2992 | 21.3075 | 21.3075 | +0.117 (+0.55%) | 17,286 |
| 26 Jul 2016 | USD | 21.185 | 21.3034 | 21.1786 | 21.19 | 21.19 | +0.065 (+0.31%) | 2,144 |
| 25 Jul 2016 | USD | 21.085 | 21.257 | 21.085 | 21.125 | 21.125 | -0.03 (-0.14%) | 17,862 |
| 22 Jul 2016 | USD | 21.22 | 21.24 | 20.943 | 21.155 | 21.155 | +0.152 (+0.73%) | 12,156 |
| 21 Jul 2016 | USD | 20.985 | 21.0514 | 20.9524 | 21.0025 | 21.0025 | -0.052 (-0.25%) | 5,203 |
| 20 Jul 2016 | USD | 21.055 | 21.055 | 21.0092 | 21.055 | 21.055 | +0.14 (+0.67%) | 11,550 |
| 19 Jul 2016 | USD | 20.95 | 20.95 | 20.8192 | 20.915 | 20.915 | +0.037 (+0.18%) | 90,846 |
| 18 Jul 2016 | USD | 20.98 | 20.98 | 20.8336 | 20.8775 | 20.8775 | -0.062 (-0.30%) | 12,687 |
