| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | USD | 20.85 | 20.97 | 20.7292 | 20.94 | 20.94 | +0.03 (+0.14%) | 11,497 |
| 14 Jul 2016 | USD | 21.085 | 21.1068 | 20.91 | 20.91 | 20.91 | -0.025 (-0.12%) | 20,522 |
| 13 Jul 2016 | USD | 20.78 | 20.935 | 20.7486 | 20.935 | 20.935 | +0.085 (+0.41%) | 12,300 |
| 12 Jul 2016 | USD | 20.91 | 21.0458 | 20.85 | 20.85 | 20.85 | -0.12 (-0.57%) | 73,405 |
| 11 Jul 2016 | USD | 20.9 | 21.005 | 20.898 | 20.97 | 20.97 | +0.28 (+1.35%) | 28,905 |
| 8 Jul 2016 | USD | 20.48 | 20.6908 | 20.4798 | 20.69 | 20.69 | +0.237 (+1.16%) | 4,471 |
| 7 Jul 2016 | USD | 20.465 | 20.5158 | 20.3502 | 20.4525 | 20.4525 | +0.133 (+0.65%) | 34,291 |
| 6 Jul 2016 | USD | 20.4 | 20.4478 | 20.13 | 20.32 | 20.32 | -0.14 (-0.68%) | 184,595 |
| 5 Jul 2016 | USD | 20.515 | 20.5534 | 20.403 | 20.46 | 20.46 | -0.015 (-0.07%) | 34,066 |
| 4 Jul 2016 | USD | 20.53 | 20.7234 | 20.47 | 20.475 | 20.475 | -0.203 (-0.98%) | 7,924 |
| 1 Jul 2016 | USD | 20.445 | 20.695 | 20.372 | 20.6775 | 20.6775 | +0.305 (+1.50%) | 48,912 |
| 30 Jun 2016 | USD | 19.89 | 20.47 | 19.857 | 20.3725 | 20.3725 | +0.552 (+2.79%) | 39,190 |
| 29 Jun 2016 | USD | 19.785 | 19.9274 | 19.713 | 19.82 | 19.82 | +0.275 (+1.41%) | 26,099 |
| 28 Jun 2016 | USD | 19.59 | 19.6414 | 19.545 | 19.545 | 19.545 | +0.318 (+1.65%) | 65,012 |
| 27 Jun 2016 | USD | 19.375 | 19.5846 | 19.1348 | 19.2275 | 19.2275 | -0.113 (-0.58%) | 152,616 |
| 24 Jun 2016 | USD | 19.09 | 19.54 | 18.7706 | 19.34 | 19.34 | -0.133 (-0.68%) | 87,507 |
| 23 Jun 2016 | USD | 19.33 | 19.4902 | 19.252 | 19.4725 | 19.4725 | +0.207 (+1.08%) | 61,058 |
| 22 Jun 2016 | USD | 19.225 | 19.3 | 19.1276 | 19.265 | 19.265 | +0.08 (+0.42%) | 11,626 |
| 21 Jun 2016 | USD | 19.12 | 19.195 | 19.036 | 19.185 | 19.185 | +0.095 (+0.50%) | 56,362 |
| 20 Jun 2016 | USD | 19.13 | 19.203 | 19.0354 | 19.09 | 19.09 | +0.168 (+0.89%) | 40,661 |
| 17 Jun 2016 | USD | 18.965 | 19.035 | 18.92 | 18.9225 | 18.9225 | +0.07 (+0.37%) | 39,746 |
| 16 Jun 2016 | USD | 18.955 | 18.955 | 18.735 | 18.8525 | 18.8525 | -0.55 (-2.83%) | 383,437 |
| 15 Jun 2016 | USD | 19.36 | 19.47 | 19.36 | 19.4025 | 19.4025 | +0.133 (+0.69%) | 11,127 |
| 14 Jun 2016 | USD | 19.45 | 19.5007 | 19.27 | 19.27 | 19.27 | -0.3 (-1.53%) | 72,789 |
| 13 Jun 2016 | USD | 19.74 | 19.8152 | 19.57 | 19.57 | 19.57 | -0.225 (-1.14%) | 1,103,552 |
| 10 Jun 2016 | USD | 20.03 | 20.107 | 19.7615 | 19.795 | 19.795 | -0.36 (-1.79%) | 13,002 |
| 9 Jun 2016 | USD | 20.36 | 20.3807 | 20.135 | 20.155 | 20.155 | -0.177 (-0.87%) | 10,366 |
| 8 Jun 2016 | USD | 20.345 | 20.3922 | 20.305 | 20.3325 | 20.3325 | -0.033 (-0.16%) | 3,701 |
| 7 Jun 2016 | USD | 20.4 | 20.405 | 20.3057 | 20.365 | 20.365 | +0.09 (+0.44%) | 13,271 |
| 6 Jun 2016 | USD | 20.285 | 20.3509 | 20.2522 | 20.275 | 20.275 | +0.21 (+1.05%) | 18,882 |
