| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | USD | 19.7 | 19.8 | 19.66 | 19.755 | 19.755 | +0.367 (+1.90%) | 56,881 |
| 10 Mar 2016 | USD | 19.42 | 19.81 | 19.37 | 19.3875 | 19.3875 | -0.09 (-0.46%) | 24,565 |
| 9 Mar 2016 | USD | 19.475 | 19.5382 | 19.365 | 19.4775 | 19.4775 | +0.035 (+0.18%) | 8,733 |
| 8 Mar 2016 | USD | 19.35 | 19.535 | 19.262 | 19.4425 | 19.4425 | -0.045 (-0.23%) | 9,999 |
| 7 Mar 2016 | USD | 19.57 | 19.57 | 19.41 | 19.4875 | 19.4875 | -0.113 (-0.57%) | 53,791 |
| 4 Mar 2016 | USD | 19.645 | 19.645 | 19.445 | 19.6 | 19.6 | +0.195 (+1.00%) | 9,704 |
| 3 Mar 2016 | USD | 19.42 | 19.48 | 19.378 | 19.405 | 19.405 | -0.025 (-0.13%) | 33,385 |
| 2 Mar 2016 | USD | 19.65 | 19.718 | 19.321 | 19.43 | 19.43 | -0.107 (-0.55%) | 45,572 |
| 1 Mar 2016 | USD | 19.3 | 19.54 | 19.3 | 19.5375 | 19.5375 | +0.338 (+1.76%) | 20,022 |
| 29 Feb 2016 | USD | 19.17 | 19.2637 | 19.1292 | 19.2 | 19.2 | -0.16 (-0.83%) | 38,660 |
| 26 Feb 2016 | USD | 19.34 | 19.415 | 19.327 | 19.36 | 19.36 | +0.235 (+1.23%) | 32,077 |
| 25 Feb 2016 | USD | 18.97 | 19.1326 | 18.97 | 19.125 | 19.125 | +0.35 (+1.86%) | 20,403 |
| 24 Feb 2016 | USD | 18.945 | 19.0491 | 18.72 | 18.775 | 18.775 | -0.22 (-1.16%) | 27,761 |
| 23 Feb 2016 | USD | 19.12 | 19.152 | 18.975 | 18.995 | 18.995 | -0.16 (-0.84%) | 23,114 |
| 22 Feb 2016 | USD | 19.175 | 19.2261 | 19.0602 | 19.155 | 19.155 | +0.472 (+2.53%) | 29,960 |
| 19 Feb 2016 | USD | 18.83 | 18.83 | 18.68 | 18.6825 | 18.6825 | -0.102 (-0.55%) | 25,738 |
| 18 Feb 2016 | USD | 18.93 | 18.972 | 18.75 | 18.785 | 18.785 | -0.04 (-0.21%) | 3,954 |
| 17 Feb 2016 | USD | 18.645 | 18.87 | 18.6389 | 18.825 | 18.825 | +0.395 (+2.14%) | 70,384 |
| 16 Feb 2016 | USD | 18.43 | 18.4971 | 18.3061 | 18.43 | 18.43 | +0.077 (+0.42%) | 35,592 |
| 15 Feb 2016 | USD | 18.25 | 18.46 | 18.25 | 18.3525 | 18.3525 | +0.477 (+2.67%) | 41,176 |
| 12 Feb 2016 | USD | 17.75 | 17.875 | 17.67 | 17.875 | 17.875 | +0.138 (+0.78%) | 46,365 |
| 11 Feb 2016 | USD | 17.745 | 17.875 | 17.7089 | 17.7375 | 17.7375 | -0.365 (-2.02%) | 81,813 |
| 10 Feb 2016 | USD | 17.9 | 18.325 | 17.895 | 18.1025 | 18.1025 | +0.172 (+0.96%) | 72,598 |
| 9 Feb 2016 | USD | 17.9 | 18.0652 | 17.795 | 17.93 | 17.93 | -0.147 (-0.82%) | 40,291 |
| 8 Feb 2016 | USD | 18.495 | 18.5344 | 18.065 | 18.0775 | 18.0775 | -0.505 (-2.72%) | 73,817 |
| 5 Feb 2016 | USD | 18.755 | 18.8384 | 18.5812 | 18.5825 | 18.5825 | -0.05 (-0.27%) | 79,124 |
| 4 Feb 2016 | USD | 18.615 | 18.7273 | 18.55 | 18.6325 | 18.6325 | +0.19 (+1.03%) | 6,349 |
| 3 Feb 2016 | USD | 18.67 | 18.7041 | 18.347 | 18.4425 | 18.4425 | -0.282 (-1.51%) | 41,394 |
| 2 Feb 2016 | USD | 18.99 | 19.0422 | 18.695 | 18.725 | 18.725 | -0.383 (-2.00%) | 72,336 |
| 1 Feb 2016 | USD | 19.19 | 19.3135 | 19.07 | 19.1075 | 19.1075 | -0.172 (-0.89%) | 8,787 |
