| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | USD | 19.09 | 19.28 | 19.01 | 19.28 | 19.28 | +0.425 (+2.25%) | 10,574 |
| 28 Jan 2016 | USD | 19.21 | 19.2324 | 18.8 | 18.855 | 18.855 | -0.35 (-1.82%) | 7,712 |
| 27 Jan 2016 | USD | 19.005 | 19.205 | 19.005 | 19.205 | 19.205 | +0.12 (+0.63%) | 16,293 |
| 26 Jan 2016 | USD | 18.865 | 19.1 | 18.8574 | 19.085 | 19.085 | +0.085 (+0.45%) | 9,934 |
| 25 Jan 2016 | USD | 19.08 | 19.1197 | 18.93 | 19 | 19 | +0.03 (+0.16%) | 24,899 |
| 22 Jan 2016 | USD | 19.065 | 19.07 | 18.94 | 18.97 | 18.97 | +0.323 (+1.73%) | 20,067 |
| 21 Jan 2016 | USD | 18.545 | 18.715 | 18.5128 | 18.6475 | 18.6475 | +0.212 (+1.15%) | 9,028 |
| 20 Jan 2016 | USD | 18.55 | 18.645 | 18.3209 | 18.435 | 18.435 | -0.632 (-3.32%) | 72,947 |
| 19 Jan 2016 | USD | 18.89 | 19.1295 | 18.7945 | 19.0675 | 19.0675 | +0.48 (+2.58%) | 29,219 |
| 18 Jan 2016 | USD | 18.58 | 18.757 | 18.5787 | 18.5875 | 18.5875 | -0.122 (-0.65%) | 22,084 |
| 15 Jan 2016 | USD | 18.885 | 18.934 | 18.6 | 18.71 | 18.71 | -0.278 (-1.46%) | 9,012 |
| 14 Jan 2016 | USD | 18.915 | 19.065 | 18.822 | 18.9875 | 18.9875 | -0.182 (-0.95%) | 21,899 |
| 13 Jan 2016 | USD | 19.39 | 19.4028 | 19.17 | 19.17 | 19.17 | -0.045 (-0.23%) | 8,282 |
| 12 Jan 2016 | USD | 19.29 | 19.3444 | 18.936 | 19.215 | 19.215 | +0.325 (+1.72%) | 75,813 |
| 11 Jan 2016 | USD | 18.93 | 19.0245 | 18.8672 | 18.89 | 18.89 | -0.085 (-0.45%) | 16,375 |
| 8 Jan 2016 | USD | 19.17 | 19.25 | 18.975 | 18.975 | 18.975 | -0.14 (-0.73%) | 30,763 |
| 7 Jan 2016 | USD | 18.8 | 19.165 | 18.7342 | 19.115 | 19.115 | -0.125 (-0.65%) | 20,727 |
| 6 Jan 2016 | USD | 19.26 | 19.385 | 19.0862 | 19.24 | 19.24 | -0.095 (-0.49%) | 8,688 |
| 5 Jan 2016 | USD | 19.465 | 19.474 | 19.2278 | 19.335 | 19.335 | -0.048 (-0.25%) | 43,049 |
| 4 Jan 2016 | USD | 19.605 | 19.839 | 19.325 | 19.3825 | 19.3825 | -0.497 (-2.50%) | 54,943 |
| 1 Jan 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 19.98 | 20.0128 | 19.88 | 19.88 | 19.88 | -0.142 (-0.71%) | 8,334 |
| 30 Dec 2015 | USD | 20.15 | 20.1845 | 20.0225 | 20.0225 | 20.0225 | -0.14 (-0.69%) | 11,807 |
| 29 Dec 2015 | USD | 20.21 | 20.21 | 19.9977 | 20.1625 | 20.1625 | +0.325 (+1.64%) | 16,942 |
| 28 Dec 2015 | USD | 19.8375 | 19.8375 | 19.8375 | 19.8375 | 19.8375 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 19.8375 | 19.8375 | 19.8375 | 19.8375 | 19.8375 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 19.9 | 19.9322 | 19.8375 | 19.8375 | 19.8375 | +0.04 (+0.20%) | 2,264 |
| 23 Dec 2015 | USD | 19.62 | 19.86 | 19.62 | 19.7975 | 19.7975 | +0.195 (+0.99%) | 16,961 |
| 22 Dec 2015 | USD | 19.45 | 19.645 | 19.324 | 19.6025 | 19.6025 | +0.092 (+0.47%) | 7,899 |
| 21 Dec 2015 | USD | 19.62 | 19.6578 | 19.51 | 19.51 | 19.51 | +0.003 (+0.01%) | 4,738 |
