| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | USD | 19.5 | 19.565 | 19.4528 | 19.5075 | 19.5075 | -0.205 (-1.04%) | 12,967 |
| 17 Dec 2015 | USD | 19.84 | 19.8837 | 19.7125 | 19.7125 | 19.7125 | +0.198 (+1.01%) | 13,372 |
| 16 Dec 2015 | USD | 19.59 | 19.5927 | 19.4545 | 19.515 | 19.515 | +0.15 (+0.77%) | 88,907 |
| 15 Dec 2015 | USD | 19.21 | 19.365 | 19.087 | 19.365 | 19.365 | +0.448 (+2.37%) | 6,702 |
| 14 Dec 2015 | USD | 19.16 | 19.2162 | 18.9175 | 18.9175 | 18.9175 | -0.16 (-0.84%) | 36,442 |
| 11 Dec 2015 | USD | 19.42 | 19.42 | 19.03 | 19.0775 | 19.0775 | -0.325 (-1.68%) | 25,128 |
| 10 Dec 2015 | USD | 19.45 | 19.4775 | 19.4025 | 19.4025 | 19.4025 | -0.12 (-0.61%) | 23,523 |
| 9 Dec 2015 | USD | 19.665 | 19.7605 | 19.5 | 19.5225 | 19.5225 | -0.185 (-0.94%) | 6,558 |
| 8 Dec 2015 | USD | 19.89 | 19.895 | 19.665 | 19.7075 | 19.7075 | -0.13 (-0.66%) | 9,682 |
| 7 Dec 2015 | USD | 19.855 | 19.9812 | 19.827 | 19.8375 | 19.8375 | +0.102 (+0.52%) | 3,311 |
| 4 Dec 2015 | USD | 19.735 | 19.8288 | 19.646 | 19.735 | 19.735 | -0.168 (-0.84%) | 12,553 |
| 3 Dec 2015 | USD | 20.135 | 20.2028 | 19.881 | 19.9025 | 19.9025 | -0.13 (-0.65%) | 17,605 |
| 2 Dec 2015 | USD | 19.945 | 20.085 | 19.9092 | 20.0325 | 20.0325 | +0.1 (+0.50%) | 6,614 |
| 1 Dec 2015 | USD | 19.94 | 20.0245 | 19.92 | 19.9325 | 19.9325 | -0.03 (-0.15%) | 16,591 |
| 30 Nov 2015 | USD | 20.095 | 20.095 | 19.8645 | 19.9625 | 19.9625 | +0.06 (+0.30%) | 4,640 |
| 27 Nov 2015 | USD | 19.84 | 19.975 | 19.8343 | 19.9025 | 19.9025 | +0.045 (+0.23%) | 20,128 |
| 26 Nov 2015 | USD | 19.87 | 19.9172 | 19.7112 | 19.8575 | 19.8575 | +0.135 (+0.68%) | 10,866 |
| 25 Nov 2015 | USD | 19.61 | 19.795 | 19.608 | 19.7225 | 19.7225 | +0.212 (+1.09%) | 47,082 |
| 24 Nov 2015 | USD | 19.51 | 19.51 | 19.42 | 19.51 | 19.51 | -0.16 (-0.81%) | 2,898 |
| 23 Nov 2015 | USD | 19.58 | 19.7 | 19.58 | 19.67 | 19.67 | -0.022 (-0.11%) | 3,811 |
| 20 Nov 2015 | USD | 19.66 | 19.725 | 19.546 | 19.6925 | 19.6925 | +0.007 (+0.04%) | 18,322 |
| 19 Nov 2015 | USD | 19.695 | 19.7943 | 19.65 | 19.685 | 19.685 | +0.133 (+0.68%) | 14,910 |
| 18 Nov 2015 | USD | 19.52 | 19.595 | 19.513 | 19.5525 | 19.5525 | -0.035 (-0.18%) | 39,007 |
| 17 Nov 2015 | USD | 19.4 | 19.625 | 19.3843 | 19.5875 | 19.5875 | +0.315 (+1.63%) | 15,639 |
| 16 Nov 2015 | USD | 19.18 | 19.3614 | 19.142 | 19.2725 | 19.2725 | +0.01 (+0.05%) | 32,263 |
| 13 Nov 2015 | USD | 19.39 | 19.458 | 19.2095 | 19.2625 | 19.2625 | -0.233 (-1.19%) | 7,755 |
| 12 Nov 2015 | USD | 19.64 | 19.6928 | 19.4692 | 19.495 | 19.495 | -0.242 (-1.23%) | 26,253 |
| 11 Nov 2015 | USD | 19.71 | 19.8545 | 19.71 | 19.7375 | 19.7375 | +0.092 (+0.47%) | 18,586 |
| 10 Nov 2015 | USD | 19.64 | 19.7993 | 19.5907 | 19.645 | 19.645 | -0.107 (-0.54%) | 6,322 |
| 9 Nov 2015 | USD | 20.04 | 20.14 | 19.7525 | 19.7525 | 19.7525 | -0.255 (-1.27%) | 25,678 |
