| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | USD | 20 | 20.0493 | 19.9485 | 20.0075 | 20.0075 | +0.065 (+0.33%) | 5,443 |
| 5 Nov 2015 | USD | 19.705 | 20.055 | 19.688 | 19.9425 | 19.9425 | +0.247 (+1.26%) | 24,172 |
| 4 Nov 2015 | USD | 19.875 | 19.95 | 19.695 | 19.695 | 19.695 | -0.083 (-0.42%) | 21,079 |
| 3 Nov 2015 | USD | 19.82 | 19.8463 | 19.7492 | 19.7775 | 19.7775 | -0.06 (-0.30%) | 13,170 |
| 2 Nov 2015 | USD | 19.73 | 19.8392 | 19.73 | 19.8375 | 19.8375 | +0.16 (+0.81%) | 6,875 |
| 30 Oct 2015 | USD | 19.89 | 19.89 | 19.6775 | 19.6775 | 19.6775 | -0.1 (-0.51%) | 311,559 |
| 29 Oct 2015 | USD | 19.89 | 19.9037 | 19.736 | 19.7775 | 19.7775 | -0.205 (-1.03%) | 6,447 |
| 28 Oct 2015 | USD | 19.855 | 20.0133 | 19.8407 | 19.9825 | 19.9825 | +0.22 (+1.11%) | 20,869 |
| 27 Oct 2015 | USD | 19.86 | 19.86 | 19.7625 | 19.7625 | 19.7625 | -0.13 (-0.65%) | 6,234 |
| 26 Oct 2015 | USD | 19.93 | 19.9837 | 19.855 | 19.8925 | 19.8925 | -0.03 (-0.15%) | 10,257 |
| 23 Oct 2015 | USD | 19.95 | 20.015 | 19.8187 | 19.9225 | 19.9225 | +0.25 (+1.27%) | 14,311 |
| 22 Oct 2015 | USD | 19.69 | 19.6987 | 19.4953 | 19.6725 | 19.6725 | +0.152 (+0.78%) | 8,230 |
| 21 Oct 2015 | USD | 19.52 | 19.6238 | 19.4775 | 19.52 | 19.52 | -0.013 (-0.06%) | 4,570 |
| 20 Oct 2015 | USD | 19.505 | 19.5538 | 19.4902 | 19.5325 | 19.5325 | -0.02 (-0.10%) | 5,320 |
| 19 Oct 2015 | USD | 19.71 | 19.7562 | 19.5351 | 19.5525 | 19.5525 | -0.065 (-0.33%) | 8,550 |
| 16 Oct 2015 | USD | 19.6 | 19.6601 | 19.5328 | 19.6175 | 19.6175 | +0.09 (+0.46%) | 11,499 |
| 15 Oct 2015 | USD | 19.54 | 19.54 | 19.4762 | 19.5275 | 19.5275 | +0.145 (+0.75%) | 14,906 |
| 14 Oct 2015 | USD | 19.45 | 19.535 | 19.3825 | 19.3825 | 19.3825 | -0.295 (-1.50%) | 1,062,894 |
| 13 Oct 2015 | USD | 19.67 | 19.725 | 19.5151 | 19.6775 | 19.6775 | -0.022 (-0.11%) | 24,446 |
| 12 Oct 2015 | USD | 19.735 | 19.735 | 19.645 | 19.7 | 19.7 | -0.048 (-0.24%) | 3,478 |
| 9 Oct 2015 | USD | 19.65 | 19.8196 | 19.6198 | 19.7475 | 19.7475 | +0.232 (+1.19%) | 9,978 |
| 8 Oct 2015 | USD | 19.435 | 19.5158 | 19.4148 | 19.5158 | 19.5158 | +0.126 (+0.65%) | 15,080 |
| 7 Oct 2015 | USD | 19.675 | 19.675 | 19.39 | 19.39 | 19.39 | -0.21 (-1.07%) | 9,327 |
| 6 Oct 2015 | USD | 19.47 | 19.6 | 19.3754 | 19.6 | 19.6 | +0.223 (+1.15%) | 12,267 |
| 5 Oct 2015 | USD | 19.105 | 19.3895 | 19.1004 | 19.3775 | 19.3775 | +0.517 (+2.74%) | 13,852 |
| 2 Oct 2015 | USD | 18.93 | 18.9996 | 18.6711 | 18.86 | 18.86 | +0.107 (+0.57%) | 15,211 |
| 1 Oct 2015 | USD | 19.06 | 19.0947 | 18.75 | 18.7525 | 18.7525 | -0.068 (-0.36%) | 5,151 |
| 30 Sep 2015 | USD | 18.825 | 18.895 | 18.7754 | 18.82 | 18.82 | +0.297 (+1.61%) | 38,952 |
| 29 Sep 2015 | USD | 18.49 | 18.58 | 18.3359 | 18.5225 | 18.5225 | -0.007 (-0.04%) | 89,508 |
| 28 Sep 2015 | USD | 18.56 | 18.7704 | 18.47 | 18.53 | 18.53 | -0.335 (-1.78%) | 13,160 |
