| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | USD | 18.51 | 18.865 | 18.51 | 18.865 | 18.865 | +0.517 (+2.82%) | 19,664 |
| 24 Sep 2015 | USD | 18.59 | 18.6696 | 18.335 | 18.3475 | 18.3475 | -0.268 (-1.44%) | 12,088 |
| 23 Sep 2015 | USD | 18.67 | 18.74 | 18.4096 | 18.615 | 18.615 | +0.165 (+0.89%) | 14,834 |
| 22 Sep 2015 | USD | 18.845 | 18.8546 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 19,844 |
| 21 Sep 2015 | USD | 19.1 | 19.1147 | 18.9746 | 19 | 19 | -0.018 (-0.09%) | 15,253 |
| 18 Sep 2015 | USD | 19.11 | 19.3097 | 18.94 | 19.0175 | 19.0175 | -0.405 (-2.09%) | 35,642 |
| 17 Sep 2015 | USD | 19.4 | 19.43 | 19.36 | 19.4225 | 19.4225 | -0.005 (-0.03%) | 14,750 |
| 16 Sep 2015 | USD | 19.51 | 19.51 | 19.34 | 19.4275 | 19.4275 | +0.085 (+0.44%) | 24,264 |
| 15 Sep 2015 | USD | 19.135 | 19.41 | 19.1296 | 19.3425 | 19.3425 | +0.135 (+0.70%) | 31,066 |
| 14 Sep 2015 | USD | 19.215 | 19.3546 | 19.2075 | 19.2075 | 19.2075 | -0.077 (-0.40%) | 48,712 |
| 11 Sep 2015 | USD | 19.19 | 19.3192 | 19.1455 | 19.285 | 19.285 | -0.02 (-0.10%) | 68,060 |
| 10 Sep 2015 | USD | 19.37 | 19.4196 | 19.2645 | 19.305 | 19.305 | -0.142 (-0.73%) | 3,662 |
| 9 Sep 2015 | USD | 19.665 | 19.7096 | 19.4475 | 19.4475 | 19.4475 | +0.152 (+0.79%) | 15,042 |
| 8 Sep 2015 | USD | 19.4 | 19.4095 | 19.295 | 19.295 | 19.295 | +0.115 (+0.60%) | 7,194 |
| 7 Sep 2015 | USD | 19.18 | 19.2996 | 19.1204 | 19.18 | 19.18 | +0.043 (+0.22%) | 1,310 |
| 4 Sep 2015 | USD | 19.36 | 19.36 | 19.0746 | 19.1375 | 19.1375 | -0.39 (-2.00%) | 20,802 |
| 3 Sep 2015 | USD | 19.51 | 19.61 | 19.4346 | 19.5275 | 19.5275 | +0.285 (+1.48%) | 20,712 |
| 2 Sep 2015 | USD | 19.25 | 19.3746 | 19.2425 | 19.2425 | 19.2425 | +0.102 (+0.54%) | 19,410 |
| 1 Sep 2015 | USD | 19.17 | 19.3989 | 19.0954 | 19.14 | 19.14 | -0.46 (-2.35%) | 37,689 |
| 31 Aug 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 19.505 | 19.699 | 19.4624 | 19.6 | 19.6 | +0.018 (+0.09%) | 250,872 |
| 27 Aug 2015 | USD | 19.5 | 19.65 | 19.4445 | 19.5825 | 19.5825 | +0.438 (+2.29%) | 6,016 |
| 26 Aug 2015 | USD | 19.05 | 19.2846 | 18.845 | 19.145 | 19.145 | -0.058 (-0.30%) | 142,691 |
| 25 Aug 2015 | USD | 18.8 | 19.3133 | 18.7554 | 19.2025 | 19.2025 | +0.55 (+2.95%) | 150,475 |
| 24 Aug 2015 | USD | 18.94 | 19.0546 | 18.4883 | 18.6525 | 18.6525 | -0.647 (-3.35%) | 56,071 |
| 21 Aug 2015 | USD | 19.64 | 19.64 | 19.2818 | 19.3 | 19.3 | -0.315 (-1.61%) | 31,824 |
| 20 Aug 2015 | USD | 19.875 | 19.8946 | 19.615 | 19.615 | 19.615 | -0.242 (-1.22%) | 18,355 |
| 19 Aug 2015 | USD | 19.875 | 20.0335 | 19.8575 | 19.8575 | 19.8575 | -0.253 (-1.26%) | 8,744 |
| 18 Aug 2015 | USD | 20.175 | 20.2005 | 20.0855 | 20.11 | 20.11 | -0.152 (-0.75%) | 15,838 |
| 17 Aug 2015 | USD | 20.275 | 20.324 | 20.1746 | 20.2625 | 20.2625 | +0.022 (+0.11%) | 15,288 |
