| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | USD | 20.3 | 20.4595 | 20.235 | 20.24 | 20.24 | -0.117 (-0.58%) | 5,962 |
| 13 Aug 2015 | USD | 20.42 | 20.4396 | 20.3575 | 20.3575 | 20.3575 | +0.177 (+0.88%) | 9,697 |
| 12 Aug 2015 | USD | 20.27 | 20.3661 | 20.145 | 20.18 | 20.18 | -0.383 (-1.86%) | 15,693 |
| 11 Aug 2015 | USD | 20.56 | 20.7596 | 20.56 | 20.5625 | 20.5625 | -0.263 (-1.26%) | 42 |
| 10 Aug 2015 | USD | 20.75 | 20.84 | 20.7495 | 20.825 | 20.825 | +0.122 (+0.59%) | 5,142 |
| 7 Aug 2015 | USD | 20.7 | 20.7145 | 20.6055 | 20.7025 | 20.7025 | -0.062 (-0.30%) | 5,171 |
| 6 Aug 2015 | USD | 20.825 | 20.825 | 20.678 | 20.765 | 20.765 | +0.1 (+0.48%) | 8,566 |
| 5 Aug 2015 | USD | 20.615 | 20.665 | 20.6095 | 20.665 | 20.665 | +0.072 (+0.35%) | 8,029 |
| 4 Aug 2015 | USD | 20.62 | 20.6645 | 20.5925 | 20.5925 | 20.5925 | -0.08 (-0.39%) | 7,784 |
| 3 Aug 2015 | USD | 20.72 | 20.7495 | 20.5304 | 20.6725 | 20.6725 | +0.07 (+0.34%) | 11,556 |
| 31 Jul 2015 | USD | 20.49 | 20.605 | 20.4754 | 20.6025 | 20.6025 | +0.26 (+1.28%) | 886 |
| 30 Jul 2015 | USD | 20.315 | 20.3804 | 20.2946 | 20.3425 | 20.3425 | -0.08 (-0.39%) | 8,546 |
| 29 Jul 2015 | USD | 20.445 | 20.5096 | 20.335 | 20.4225 | 20.4225 | +0.075 (+0.37%) | 13,763 |
| 28 Jul 2015 | USD | 20.355 | 20.4145 | 20.255 | 20.3475 | 20.3475 | +0.022 (+0.11%) | 4,442 |
| 27 Jul 2015 | USD | 20.6 | 20.6691 | 20.31 | 20.325 | 20.325 | -0.297 (-1.44%) | 2,352 |
| 24 Jul 2015 | USD | 20.84 | 20.8645 | 20.6225 | 20.6225 | 20.6225 | -0.168 (-0.81%) | 10,318 |
| 23 Jul 2015 | USD | 20.705 | 20.8248 | 20.705 | 20.79 | 20.79 | +0.278 (+1.35%) | 13,173 |
| 22 Jul 2015 | USD | 20.7 | 20.7 | 20.5125 | 20.5125 | 20.5125 | -0.287 (-1.38%) | 9,964 |
| 21 Jul 2015 | USD | 20.83 | 20.8945 | 20.7655 | 20.8 | 20.8 | -0.028 (-0.13%) | 23,328 |
| 20 Jul 2015 | USD | 20.89 | 20.9396 | 20.7681 | 20.8275 | 20.8275 | +0.175 (+0.85%) | 7,168 |
| 17 Jul 2015 | USD | 20.72 | 20.7746 | 20.6296 | 20.6525 | 20.6525 | -0.15 (-0.72%) | 13,188 |
| 16 Jul 2015 | USD | 20.76 | 20.8681 | 20.6254 | 20.8025 | 20.8025 | +0.217 (+1.06%) | 185,886 |
| 15 Jul 2015 | USD | 20.64 | 20.6696 | 20.585 | 20.585 | 20.585 | -0.083 (-0.40%) | 3,772 |
| 14 Jul 2015 | USD | 20.59 | 20.7596 | 20.5355 | 20.6675 | 20.6675 | -0.003 (-0.01%) | 28,757 |
| 13 Jul 2015 | USD | 20.74 | 20.9725 | 20.6504 | 20.67 | 20.67 | +0.028 (+0.13%) | 95,450 |
| 10 Jul 2015 | USD | 20.46 | 20.6896 | 20.4496 | 20.6425 | 20.6425 | +0.593 (+2.96%) | 23,158 |
| 9 Jul 2015 | USD | 19.77 | 20.09 | 19.77 | 20.05 | 20.05 | +0.347 (+1.76%) | 18,014 |
| 8 Jul 2015 | USD | 19.58 | 19.73 | 19.4846 | 19.7025 | 19.7025 | +0.45 (+2.34%) | 6,186 |
| 7 Jul 2015 | USD | 19.6 | 19.6496 | 19.2525 | 19.2525 | 19.2525 | -0.315 (-1.61%) | 55,095 |
| 6 Jul 2015 | USD | 19.64 | 19.7495 | 19.4917 | 19.5675 | 19.5675 | -0.385 (-1.93%) | 25,133 |
