| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | USD | 21.58 | 21.6595 | 21.5304 | 21.5775 | 21.5775 | +0.068 (+0.31%) | 23,248 |
| 21 May 2015 | USD | 21.58 | 21.58 | 21.3279 | 21.51 | 21.51 | -0.07 (-0.32%) | 97,701 |
| 20 May 2015 | USD | 21.56 | 21.62 | 21.5045 | 21.58 | 21.58 | -0.055 (-0.25%) | 16,890 |
| 19 May 2015 | USD | 21.505 | 21.715 | 21.455 | 21.635 | 21.635 | +0.207 (+0.97%) | 23,712 |
| 18 May 2015 | USD | 21.36 | 21.4995 | 21.36 | 21.4275 | 21.4275 | +0.128 (+0.60%) | 4,110 |
| 15 May 2015 | USD | 21.26 | 21.4645 | 21.2396 | 21.3 | 21.3 | -0.092 (-0.43%) | 12,800 |
| 14 May 2015 | USD | 21.175 | 21.4495 | 21.1645 | 21.3925 | 21.3925 | +0.292 (+1.39%) | 10,842 |
| 13 May 2015 | USD | 21.22 | 21.2245 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 29,228 |
| 12 May 2015 | USD | 20.95 | 21.174 | 20.9204 | 21.04 | 21.04 | -0.163 (-0.77%) | 57,094 |
| 11 May 2015 | USD | 21.35 | 21.5389 | 21.2025 | 21.2025 | 21.2025 | -0.345 (-1.60%) | 25,208 |
| 8 May 2015 | USD | 21.22 | 21.59 | 21.18 | 21.5475 | 21.5475 | +0.072 (+0.34%) | 20,133 |
| 7 May 2015 | USD | 21.4 | 21.5295 | 21.3995 | 21.475 | 21.475 | -0.043 (-0.20%) | 40,260 |
| 6 May 2015 | USD | 21.53 | 21.5545 | 21.46 | 21.5175 | 21.5175 | +0.122 (+0.57%) | 13,191 |
| 5 May 2015 | USD | 21.71 | 21.8596 | 21.395 | 21.395 | 21.395 | -0.33 (-1.52%) | 20,044 |
| 4 May 2015 | USD | 21.7246 | 21.7246 | 21.7246 | 21.7246 | 21.7246 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 21.415 | 21.7246 | 21.4 | 21.7246 | 21.7246 | +0.332 (+1.55%) | 43,585 |
| 30 Apr 2015 | USD | 21.105 | 21.395 | 21.02 | 21.3925 | 21.3925 | +0.23 (+1.09%) | 33,476 |
| 29 Apr 2015 | USD | 21.39 | 21.4855 | 21.1625 | 21.1625 | 21.1625 | -0.307 (-1.43%) | 8,874 |
| 28 Apr 2015 | USD | 21.64 | 21.6503 | 21.41 | 21.47 | 21.47 | -0.372 (-1.71%) | 18,102 |
| 27 Apr 2015 | USD | 21.555 | 21.88 | 21.4996 | 21.8425 | 21.8425 | +0.247 (+1.15%) | 21,354 |
| 24 Apr 2015 | USD | 21.76 | 21.7895 | 21.595 | 21.595 | 21.595 | +0.011 (+0.05%) | 15,220 |
| 23 Apr 2015 | USD | 21.435 | 21.5845 | 21.4105 | 21.5845 | 21.5845 | +0.015 (+0.07%) | 32,163 |
| 22 Apr 2015 | USD | 21.685 | 22.0289 | 21.52 | 21.57 | 21.57 | -0.245 (-1.12%) | 50,758 |
| 21 Apr 2015 | USD | 21.88 | 21.8946 | 21.745 | 21.815 | 21.815 | +0.117 (+0.54%) | 61,042 |
| 20 Apr 2015 | USD | 21.65 | 21.7247 | 21.6053 | 21.6975 | 21.6975 | +0.19 (+0.88%) | 16,585 |
| 17 Apr 2015 | USD | 21.905 | 21.9596 | 21.4655 | 21.5075 | 21.5075 | -0.383 (-1.75%) | 27,764 |
| 16 Apr 2015 | USD | 22 | 22.1389 | 21.86 | 21.89 | 21.89 | -0.133 (-0.60%) | 40,786 |
| 15 Apr 2015 | USD | 22.13 | 22.1696 | 22.0225 | 22.0225 | 22.0225 | -0.04 (-0.18%) | 16,621 |
| 14 Apr 2015 | USD | 22.175 | 22.1796 | 21.995 | 22.0625 | 22.0625 | -0.138 (-0.62%) | 46,030 |
| 13 Apr 2015 | USD | 22.29 | 22.2946 | 22.115 | 22.2 | 22.2 | -0.03 (-0.13%) | 37,544 |
