| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | USD | 22.125 | 22.25 | 22.0845 | 22.23 | 22.23 | +0.237 (+1.08%) | 30,846 |
| 9 Apr 2015 | USD | 21.9 | 22.0145 | 21.8804 | 21.9925 | 21.9925 | +0.268 (+1.23%) | 32,848 |
| 8 Apr 2015 | USD | 21.99 | 22.0145 | 21.725 | 21.725 | 21.725 | -0.253 (-1.15%) | 44,312 |
| 7 Apr 2015 | USD | 21.99 | 22.0423 | 21.8905 | 21.9775 | 21.9775 | +0.23 (+1.06%) | 25,849 |
| 6 Apr 2015 | USD | 21.7475 | 21.7475 | 21.7475 | 21.7475 | 21.7475 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 21.7475 | 21.7475 | 21.7475 | 21.7475 | 21.7475 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.79 | 21.84 | 21.6105 | 21.7475 | 21.7475 | +0.195 (+0.90%) | 13,501 |
| 1 Apr 2015 | USD | 21.53 | 21.7645 | 21.4245 | 21.5525 | 21.5525 | +0.135 (+0.63%) | 47,380 |
| 31 Mar 2015 | USD | 21.78 | 21.78 | 21.4175 | 21.4175 | 21.4175 | -0.365 (-1.68%) | 40,765 |
| 30 Mar 2015 | USD | 21.71 | 21.8046 | 21.6697 | 21.7825 | 21.7825 | +0.26 (+1.21%) | 19,375 |
| 27 Mar 2015 | USD | 21.495 | 21.54 | 21.4098 | 21.5225 | 21.5225 | +0.018 (+0.08%) | 7,672 |
| 26 Mar 2015 | USD | 21.61 | 21.61 | 21.2998 | 21.505 | 21.505 | -0.215 (-0.99%) | 14,093 |
| 25 Mar 2015 | USD | 21.89 | 21.9148 | 21.715 | 21.72 | 21.72 | -0.19 (-0.87%) | 273,758 |
| 24 Mar 2015 | USD | 21.81 | 21.925 | 21.6598 | 21.91 | 21.91 | +0.235 (+1.08%) | 39,167 |
| 23 Mar 2015 | USD | 21.53 | 21.7145 | 21.5295 | 21.675 | 21.675 | +0.085 (+0.39%) | 55,120 |
| 20 Mar 2015 | USD | 21.485 | 21.6143 | 21.4147 | 21.59 | 21.59 | +0.31 (+1.46%) | 17,038 |
| 19 Mar 2015 | USD | 21.21 | 21.2796 | 21.105 | 21.2796 | 21.2796 | -0.033 (-0.15%) | 33,411 |
| 18 Mar 2015 | USD | 21.2 | 21.345 | 21.1346 | 21.3125 | 21.3125 | +0.175 (+0.83%) | 18,720 |
| 17 Mar 2015 | USD | 21.285 | 21.3725 | 21.0905 | 21.1375 | 21.1375 | -0.065 (-0.31%) | 18,426 |
| 16 Mar 2015 | USD | 21.08 | 21.23 | 21.0495 | 21.2025 | 21.2025 | +0.253 (+1.21%) | 46,941 |
| 13 Mar 2015 | USD | 20.94 | 20.9595 | 20.8605 | 20.95 | 20.95 | +0.175 (+0.84%) | 32,955 |
| 12 Mar 2015 | USD | 20.7 | 20.775 | 20.6295 | 20.775 | 20.775 | +0.09 (+0.44%) | 9,370 |
| 11 Mar 2015 | USD | 20.46 | 20.685 | 20.3696 | 20.685 | 20.685 | +0.325 (+1.60%) | 7,574 |
| 10 Mar 2015 | USD | 20.71 | 20.7239 | 20.355 | 20.36 | 20.36 | -0.36 (-1.74%) | 15,600 |
| 9 Mar 2015 | USD | 20.825 | 20.8289 | 20.6754 | 20.72 | 20.72 | -0.152 (-0.73%) | 13,326 |
| 6 Mar 2015 | USD | 20.94 | 20.9746 | 20.836 | 20.8725 | 20.8725 | -0.037 (-0.18%) | 58,738 |
| 5 Mar 2015 | USD | 20.87 | 20.9994 | 20.8346 | 20.91 | 20.91 | +0.17 (+0.82%) | 6,148 |
| 4 Mar 2015 | USD | 20.62 | 20.775 | 20.595 | 20.74 | 20.74 | +0.025 (+0.12%) | 6,536 |
| 3 Mar 2015 | USD | 20.96 | 20.9847 | 20.7 | 20.715 | 20.715 | -0.18 (-0.86%) | 19,656 |
| 2 Mar 2015 | USD | 20.92 | 20.9645 | 20.895 | 20.895 | 20.895 | +0.06 (+0.29%) | 27,284 |
