| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | USD | 20.85 | 20.8596 | 20.7954 | 20.835 | 20.835 | +0.005 (+0.02%) | 1,996 |
| 26 Feb 2015 | USD | 20.81 | 20.83 | 20.8097 | 20.83 | 20.83 | +0.07 (+0.34%) | 10,897 |
| 25 Feb 2015 | USD | 20.74 | 20.7598 | 20.7004 | 20.7598 | 20.7598 | -0.03 (-0.15%) | 30,460 |
| 24 Feb 2015 | USD | 20.64 | 20.79 | 20.64 | 20.79 | 20.79 | +0.1 (+0.48%) | 9,568 |
| 23 Feb 2015 | USD | 20.8 | 20.8544 | 20.6846 | 20.69 | 20.69 | +0.105 (+0.51%) | 40,441 |
| 20 Feb 2015 | USD | 20.575 | 20.5846 | 20.4995 | 20.5846 | 20.5846 | +0.01 (+0.05%) | 28,962 |
| 19 Feb 2015 | USD | 20.47 | 20.575 | 20.47 | 20.575 | 20.575 | +0.155 (+0.76%) | 22,856 |
| 18 Feb 2015 | USD | 20.46 | 20.5646 | 20.4 | 20.42 | 20.42 | -0.04 (-0.20%) | 27,001 |
| 17 Feb 2015 | USD | 20.31 | 20.4698 | 20.2397 | 20.46 | 20.46 | +0.05 (+0.24%) | 21,202 |
| 16 Feb 2015 | USD | 20.4 | 20.4796 | 20.3996 | 20.41 | 20.41 | -0.028 (-0.13%) | 14,475 |
| 13 Feb 2015 | USD | 20.45 | 20.4896 | 20.4196 | 20.4375 | 20.4375 | +0.165 (+0.81%) | 30,267 |
| 12 Feb 2015 | USD | 20.295 | 20.295 | 20.205 | 20.2725 | 20.2725 | +0.163 (+0.81%) | 875 |
| 11 Feb 2015 | USD | 20.04 | 20.2146 | 20.04 | 20.11 | 20.11 | -0.095 (-0.47%) | 5,532 |
| 10 Feb 2015 | USD | 20 | 20.2846 | 20 | 20.205 | 20.205 | +0.085 (+0.42%) | 3,020 |
| 9 Feb 2015 | USD | 20.07 | 20.12 | 19.9654 | 20.12 | 20.12 | -0.125 (-0.62%) | 51,299 |
| 6 Feb 2015 | USD | 20.28 | 20.2995 | 20.245 | 20.245 | 20.245 | -0.085 (-0.42%) | 1,784 |
| 5 Feb 2015 | USD | 20.335 | 20.3646 | 20.2846 | 20.33 | 20.33 | -0.098 (-0.48%) | 8,659 |
| 4 Feb 2015 | USD | 20.54 | 20.6139 | 20.3405 | 20.4275 | 20.4275 | -0.157 (-0.76%) | 18,948 |
| 3 Feb 2015 | USD | 20.58 | 20.5847 | 20.469 | 20.5847 | 20.5847 | +0.287 (+1.41%) | 48,428 |
| 2 Feb 2015 | USD | 20.195 | 20.2978 | 20.195 | 20.2978 | 20.2978 | +0.098 (+0.48%) | 54,512 |
| 30 Jan 2015 | USD | 20.425 | 20.425 | 20.2 | 20.2 | 20.2 | -0.077 (-0.38%) | 247,752 |
| 29 Jan 2015 | USD | 20 | 20.28 | 19.9947 | 20.2775 | 20.2775 | +0.185 (+0.92%) | 2,735 |
| 28 Jan 2015 | USD | 20.13 | 20.15 | 20.0748 | 20.0925 | 20.0925 | -0.105 (-0.52%) | 22,820 |
| 27 Jan 2015 | USD | 20.215 | 20.3647 | 19.9977 | 20.1975 | 20.1975 | -0.182 (-0.90%) | 12,318 |
| 26 Jan 2015 | USD | 20.36 | 20.3945 | 20.2145 | 20.38 | 20.38 | +0.058 (+0.28%) | 11,292 |
| 23 Jan 2015 | USD | 20.28 | 20.3946 | 20.2397 | 20.3225 | 20.3225 | +0.152 (+0.76%) | 70,308 |
| 22 Jan 2015 | USD | 20.12 | 20.17 | 19.99 | 20.17 | 20.17 | +0.07 (+0.35%) | 5,388 |
| 21 Jan 2015 | USD | 19.94 | 20.1 | 19.8423 | 20.1 | 20.1 | +0.225 (+1.13%) | 4,112 |
| 20 Jan 2015 | USD | 20.01 | 20.055 | 19.84 | 19.875 | 19.875 | -0.015 (-0.08%) | 14,226 |
| 19 Jan 2015 | USD | 19.815 | 20.0047 | 19.7792 | 19.89 | 19.89 | +0.23 (+1.17%) | 37,387 |
