| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2015 | USD | 19.37 | 19.66 | 19.37 | 19.66 | 19.66 | +0.107 (+0.55%) | 22,178 |
| 15 Jan 2015 | USD | 19.45 | 19.7626 | 19.3545 | 19.5525 | 19.5525 | +0.242 (+1.26%) | 42,130 |
| 14 Jan 2015 | USD | 19.515 | 19.5246 | 19.31 | 19.31 | 19.31 | -0.27 (-1.38%) | 40,390 |
| 13 Jan 2015 | USD | 19.56 | 19.6046 | 19.4445 | 19.58 | 19.58 | +0.203 (+1.05%) | 4,620 |
| 12 Jan 2015 | USD | 19.38 | 19.5046 | 19.25 | 19.3775 | 19.3775 | +0.172 (+0.90%) | 9,360 |
| 9 Jan 2015 | USD | 19.51 | 19.5346 | 19.19 | 19.205 | 19.205 | -0.357 (-1.83%) | 86,992 |
| 8 Jan 2015 | USD | 19.245 | 19.595 | 19.245 | 19.5625 | 19.5625 | +0.53 (+2.78%) | 11,734 |
| 7 Jan 2015 | USD | 19.13 | 19.1796 | 19.0325 | 19.0325 | 19.0325 | -0.007 (-0.04%) | 8,216 |
| 6 Jan 2015 | USD | 19.15 | 19.24 | 19.0297 | 19.04 | 19.04 | +0.007 (+0.04%) | 21,864 |
| 5 Jan 2015 | USD | 19.46 | 19.4997 | 19.0325 | 19.0325 | 19.0325 | -0.44 (-2.26%) | 10,689 |
| 2 Jan 2015 | USD | 19.23 | 19.5542 | 19.23 | 19.4725 | 19.4725 | +0.045 (+0.23%) | 12,658 |
| 1 Jan 2015 | USD | 19.4275 | 19.4275 | 19.4275 | 19.4275 | 19.4275 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.465 | 19.4795 | 19.4275 | 19.4275 | 19.4275 | -0.052 (-0.27%) | 1,638 |
| 30 Dec 2014 | USD | 19.585 | 19.6099 | 19.48 | 19.48 | 19.48 | -0.258 (-1.30%) | 1,525 |
| 29 Dec 2014 | USD | 19.61 | 19.7926 | 19.58 | 19.7375 | 19.7375 | -0.03 (-0.15%) | 5,266 |
| 26 Dec 2014 | USD | 19.7675 | 19.7675 | 19.7675 | 19.7675 | 19.7675 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 19.7675 | 19.7675 | 19.7675 | 19.7675 | 19.7675 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 19.7675 | 19.7675 | 19.7675 | 19.7675 | 19.7675 | -0.003 (-0.01%) | 0 |
| 23 Dec 2014 | USD | 19.685 | 19.7948 | 19.685 | 19.77 | 19.77 | +0.145 (+0.74%) | 3,717 |
| 22 Dec 2014 | USD | 19.655 | 19.685 | 19.625 | 19.625 | 19.625 | +0.15 (+0.77%) | 23,513 |
| 19 Dec 2014 | USD | 19.63 | 19.63 | 19.41 | 19.475 | 19.475 | -0.04 (-0.20%) | 18,098 |
| 18 Dec 2014 | USD | 19.475 | 19.545 | 19.4245 | 19.515 | 19.515 | +0.395 (+2.07%) | 5,686 |
| 17 Dec 2014 | USD | 19.085 | 19.1196 | 19.0796 | 19.1196 | 19.1196 | -0.115 (-0.60%) | 3,342 |
| 16 Dec 2014 | USD | 18.88 | 19.245 | 18.74 | 19.235 | 19.235 | +0.22 (+1.16%) | 20,670 |
| 15 Dec 2014 | USD | 19.315 | 19.4148 | 19.015 | 19.015 | 19.015 | -0.34 (-1.76%) | 8,118 |
| 12 Dec 2014 | USD | 19.485 | 19.5948 | 19.355 | 19.355 | 19.355 | -0.398 (-2.01%) | 7,418 |
| 11 Dec 2014 | USD | 19.78 | 19.78 | 19.7525 | 19.7525 | 19.7525 | -0.028 (-0.14%) | 20,000 |
| 10 Dec 2014 | USD | 19.89 | 19.9341 | 19.78 | 19.78 | 19.78 | -0.075 (-0.38%) | 1,674 |
| 9 Dec 2014 | USD | 19.97 | 20.1177 | 19.855 | 19.855 | 19.855 | -0.307 (-1.53%) | 2,742 |
| 8 Dec 2014 | USD | 20.4 | 20.4 | 20.14 | 20.1625 | 20.1625 | -0.142 (-0.70%) | 6,003 |
