| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | USD | 20.165 | 20.305 | 20.165 | 20.305 | 20.305 | +0.285 (+1.42%) | 6,944 |
| 4 Dec 2014 | USD | 20.13 | 20.225 | 20.02 | 20.02 | 20.02 | -0.052 (-0.26%) | 175,210 |
| 3 Dec 2014 | USD | 20.18 | 20.2246 | 20.0725 | 20.0725 | 20.0725 | -0.117 (-0.58%) | 2,754 |
| 2 Dec 2014 | USD | 20.2 | 20.3146 | 20.18 | 20.19 | 20.19 | -0.003 (-0.01%) | 5,711 |
| 1 Dec 2014 | USD | 20.27 | 20.27 | 20.18 | 20.1925 | 20.1925 | -0.113 (-0.55%) | 15,988 |
| 28 Nov 2014 | USD | 20.17 | 20.305 | 20.17 | 20.305 | 20.305 | +0.03 (+0.15%) | 15,326 |
| 27 Nov 2014 | USD | 20.21 | 20.285 | 20.2046 | 20.275 | 20.275 | +0.142 (+0.71%) | 11,912 |
| 26 Nov 2014 | USD | 20.23 | 20.23 | 20.1325 | 20.1325 | 20.1325 | -0.005 (-0.02%) | 4,655 |
| 25 Nov 2014 | USD | 20.195 | 20.2496 | 20.1375 | 20.1375 | 20.1375 | +0.055 (+0.27%) | 8,656 |
| 24 Nov 2014 | USD | 20.14 | 20.1746 | 20.0825 | 20.0825 | 20.0825 | +0.09 (+0.45%) | 23,559 |
| 21 Nov 2014 | USD | 20 | 20.0395 | 19.9146 | 19.9925 | 19.9925 | +0.25 (+1.27%) | 4,890 |
| 20 Nov 2014 | USD | 19.7425 | 19.7425 | 19.7425 | 19.7425 | 19.7425 | -0.117 (-0.59%) | 0 |
| 19 Nov 2014 | USD | 19.83 | 19.9347 | 19.83 | 19.86 | 19.86 | 0.0 (0.0%) | 1,040 |
| 18 Nov 2014 | USD | 19.86 | 19.86 | 19.6897 | 19.86 | 19.86 | +0.345 (+1.77%) | 4,768 |
| 17 Nov 2014 | USD | 19.45 | 19.515 | 19.45 | 19.515 | 19.515 | +0.015 (+0.08%) | 222 |
| 14 Nov 2014 | USD | 19.445 | 19.51 | 19.3797 | 19.5 | 19.5 | +0.115 (+0.59%) | 2,860 |
| 13 Nov 2014 | USD | 19.365 | 19.4096 | 19.365 | 19.385 | 19.385 | +0.21 (+1.10%) | 7,478 |
| 12 Nov 2014 | USD | 19.13 | 19.195 | 19.13 | 19.175 | 19.175 | -0.128 (-0.66%) | 31,806 |
| 11 Nov 2014 | USD | 19.275 | 19.3097 | 19.2598 | 19.3025 | 19.3025 | +0.08 (+0.42%) | 29,672 |
| 10 Nov 2014 | USD | 19.24 | 19.24 | 19.1244 | 19.2225 | 19.2225 | +0.198 (+1.04%) | 1,356 |
| 7 Nov 2014 | USD | 19.025 | 19.025 | 19.02 | 19.025 | 19.025 | -0.195 (-1.01%) | 7,500 |
| 6 Nov 2014 | USD | 19.185 | 19.23 | 19.1142 | 19.22 | 19.22 | +0.09 (+0.47%) | 41,202 |
| 5 Nov 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.212 (+1.12%) | 0 |
| 4 Nov 2014 | USD | 19.01 | 19.1297 | 18.9175 | 18.9175 | 18.9175 | -0.12 (-0.63%) | 4,866 |
| 3 Nov 2014 | USD | 19.085 | 19.2195 | 19.0196 | 19.0375 | 19.0375 | -0.177 (-0.92%) | 13,516 |
| 31 Oct 2014 | USD | 19.255 | 19.2946 | 19.1996 | 19.215 | 19.215 | +0.24 (+1.27%) | 31,234 |
| 30 Oct 2014 | USD | 18.77 | 18.9747 | 18.77 | 18.9747 | 18.9747 | +0.032 (+0.17%) | 2,174 |
| 29 Oct 2014 | USD | 18.955 | 18.9697 | 18.9425 | 18.9425 | 18.9425 | +0.043 (+0.23%) | 524 |
| 28 Oct 2014 | USD | 18.89 | 18.8997 | 18.8597 | 18.8997 | 18.8997 | +0.205 (+1.09%) | 55,000 |
| 27 Oct 2014 | USD | 18.75 | 18.8097 | 18.695 | 18.695 | 18.695 | -0.117 (-0.62%) | 10,686 |
