| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | USD | 18.85 | 18.8596 | 18.8 | 18.8125 | 18.8125 | -0.083 (-0.44%) | 1,320 |
| 23 Oct 2014 | USD | 18.87 | 18.95 | 18.83 | 18.895 | 18.895 | +0.207 (+1.11%) | 26,150 |
| 22 Oct 2014 | USD | 18.6 | 18.6996 | 18.56 | 18.6875 | 18.6875 | +0.138 (+0.74%) | 59,608 |
| 21 Oct 2014 | USD | 18.47 | 18.55 | 18.435 | 18.55 | 18.55 | +0.27 (+1.48%) | 9,016 |
| 20 Oct 2014 | USD | 18.31 | 18.41 | 18.16 | 18.28 | 18.28 | -0.085 (-0.46%) | 7,866 |
| 17 Oct 2014 | USD | 18.27 | 18.365 | 18.25 | 18.365 | 18.365 | +0.375 (+2.08%) | 6,646 |
| 16 Oct 2014 | USD | 17.92 | 18.37 | 17.64 | 17.99 | 17.99 | -0.15 (-0.83%) | 14,180 |
| 15 Oct 2014 | USD | 18.43 | 18.48 | 18.14 | 18.14 | 18.14 | -0.455 (-2.45%) | 18,230 |
| 14 Oct 2014 | USD | 18.46 | 18.595 | 18.37 | 18.595 | 18.595 | +0.163 (+0.88%) | 3,070 |
| 13 Oct 2014 | USD | 18.485 | 18.485 | 18.34 | 18.4325 | 18.4325 | +0.007 (+0.04%) | 11,062 |
| 10 Oct 2014 | USD | 18.43 | 18.69 | 18.425 | 18.425 | 18.425 | -0.26 (-1.39%) | 19,351 |
| 9 Oct 2014 | USD | 18.685 | 19.05 | 18.685 | 18.685 | 18.685 | -0.142 (-0.76%) | 838 |
| 8 Oct 2014 | USD | 18.8275 | 18.8275 | 18.8275 | 18.8275 | 18.8275 | -0.068 (-0.36%) | 0 |
| 7 Oct 2014 | USD | 18.975 | 19.02 | 18.895 | 18.895 | 18.895 | -0.31 (-1.61%) | 1,026 |
| 6 Oct 2014 | USD | 19.26 | 19.325 | 19.205 | 19.205 | 19.205 | +0.04 (+0.21%) | 12,012 |
| 3 Oct 2014 | USD | 19.145 | 19.165 | 19.145 | 19.165 | 19.165 | +0.11 (+0.58%) | 2,140 |
| 2 Oct 2014 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | -0.25 (-1.30%) | 0 |
| 1 Oct 2014 | USD | 19.305 | 19.305 | 19.305 | 19.305 | 19.305 | 0.0 (0.0%) | 0 |
