| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 23.15 | 24.28 | 23.15 | 24.22 | 24.22 | +0.97 (+4.17%) | 446,700 |
| 17 Oct 2023 | USD | 22.71 | 23.29 | 22.703 | 23.25 | 23.25 | +0.36 (+1.57%) | 793,800 |
| 16 Oct 2023 | USD | 23.5 | 23.87 | 22.65 | 22.89 | 22.89 | -0.54 (-2.30%) | 295,200 |
| 13 Oct 2023 | USD | 23.52 | 23.67 | 23.1 | 23.43 | 23.43 | -0.05 (-0.21%) | 206,900 |
| 12 Oct 2023 | USD | 24.06 | 24.09 | 23.17 | 23.48 | 23.48 | -0.59 (-2.45%) | 261,700 |
| 11 Oct 2023 | USD | 24.35 | 24.6 | 24.07 | 24.07 | 24.07 | -0.23 (-0.95%) | 257,900 |
| 10 Oct 2023 | USD | 24.16 | 24.72 | 24.01 | 24.3 | 24.3 | +0.07 (+0.29%) | 344,400 |
| 9 Oct 2023 | USD | 23.63 | 24.5 | 23.31 | 24.23 | 24.23 | +0.38 (+1.59%) | 413,700 |
| 6 Oct 2023 | USD | 23.05 | 24.65 | 22.5 | 23.85 | 23.85 | +0.645 (+2.78%) | 1,142,800 |
| 5 Oct 2023 | USD | 23.31 | 23.77 | 22.46 | 23.205 | 23.205 | -0.105 (-0.45%) | 399,900 |
| 4 Oct 2023 | USD | 22.01 | 23.42 | 21.874 | 23.31 | 23.31 | +1.28 (+5.81%) | 405,200 |
| 3 Oct 2023 | USD | 22.83 | 22.85 | 21.99 | 22.03 | 22.03 | -0.98 (-4.26%) | 533,100 |
| 2 Oct 2023 | USD | 23.09 | 23.11 | 22.6 | 23.01 | 23.01 | -0.09 (-0.39%) | 602,700 |
| 29 Sep 2023 | USD | 22.61 | 23.53 | 22.61 | 23.1 | 23.1 | +0.57 (+2.53%) | 892,300 |
| 28 Sep 2023 | USD | 22.69 | 23.317 | 21.5 | 22.53 | 22.53 | -0.03 (-0.13%) | 399,800 |
| 27 Sep 2023 | USD | 22.01 | 22.68 | 21.32 | 22.56 | 22.56 | +0.58 (+2.64%) | 248,700 |
| 26 Sep 2023 | USD | 22.58 | 22.63 | 21.89 | 21.98 | 21.98 | -0.63 (-2.79%) | 321,200 |
| 25 Sep 2023 | USD | 21.93 | 22.77 | 21.92 | 22.61 | 22.61 | +0.65 (+2.96%) | 355,700 |
| 22 Sep 2023 | USD | 21.57 | 22 | 21.48 | 21.96 | 21.96 | +0.43 (+2.00%) | 179,200 |
| 21 Sep 2023 | USD | 21.09 | 21.82 | 20.915 | 21.53 | 21.53 | +0.22 (+1.03%) | 261,600 |
| 20 Sep 2023 | USD | 20.62 | 21.34 | 20.62 | 21.31 | 21.31 | +0.65 (+3.15%) | 288,600 |
| 19 Sep 2023 | USD | 21.09 | 21.33 | 20.66 | 20.66 | 20.66 | -0.53 (-2.50%) | 188,000 |
| 18 Sep 2023 | USD | 21.01 | 21.775 | 21.01 | 21.19 | 21.19 | +0.5 (+2.42%) | 335,800 |
| 15 Sep 2023 | USD | 20.73 | 20.85 | 20.475 | 20.69 | 20.69 | -0.03 (-0.14%) | 851,200 |
| 14 Sep 2023 | USD | 20.82 | 21.45 | 20.54 | 20.72 | 20.72 | -0.06 (-0.29%) | 190,000 |
| 13 Sep 2023 | USD | 21.45 | 21.49 | 20.69 | 20.78 | 20.78 | -0.7 (-3.26%) | 260,300 |
| 12 Sep 2023 | USD | 21.78 | 21.99 | 21.435 | 21.48 | 21.48 | -0.46 (-2.10%) | 102,600 |
| 11 Sep 2023 | USD | 22.03 | 22.12 | 21.79 | 21.94 | 21.94 | +0.06 (+0.27%) | 210,400 |
| 8 Sep 2023 | USD | 22.26 | 22.49 | 21.69 | 21.88 | 21.88 | -0.38 (-1.71%) | 110,100 |
| 7 Sep 2023 | USD | 21.53 | 22.29 | 21.37 | 22.26 | 22.26 | +0.53 (+2.44%) | 188,800 |
