| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0257 | 0.0265 | 0.0253 | 0.0257 | 0.0257 | 0.0 (0.0%) | 88,928,283 |
| 11 Sep 2022 | USD | 0.0257 | 0.026 | 0.0252 | 0.0257 | 0.0257 | 0.0 (0.0%) | 67,016,046 |
| 10 Sep 2022 | USD | 0.0257 | 0.026 | 0.0254 | 0.0257 | 0.0257 | 0.0 (0.0%) | 71,169,396 |
| 9 Sep 2022 | USD | 0.0243 | 0.0259 | 0.0242 | 0.0257 | 0.0257 | +0.001 (+5.76%) | 88,766,263 |
| 8 Sep 2022 | USD | 0.0238 | 0.0244 | 0.0235 | 0.0243 | 0.0243 | +0.001 (+2.10%) | 67,177,115 |
| 7 Sep 2022 | USD | 0.0229 | 0.024 | 0.0226 | 0.0238 | 0.0238 | +0.001 (+3.48%) | 70,689,037 |
| 6 Sep 2022 | USD | 0.0245 | 0.0253 | 0.0228 | 0.023 | 0.023 | -0.002 (-6.12%) | 85,319,472 |
| 5 Sep 2022 | USD | 0.025 | 0.0251 | 0.024 | 0.0245 | 0.0245 | -0.001 (-2%) | 57,875,719 |
| 4 Sep 2022 | USD | 0.0242 | 0.0252 | 0.0241 | 0.025 | 0.025 | +0.001 (+3.31%) | 59,702,993 |
| 3 Sep 2022 | USD | 0.0241 | 0.0243 | 0.0238 | 0.0242 | 0.0242 | +0 (+0.41%) | 50,317,767 |
| 2 Sep 2022 | USD | 0.0243 | 0.0249 | 0.0238 | 0.0241 | 0.0241 | -0 (-0.82%) | 62,006,715 |
| 1 Sep 2022 | USD | 0.0242 | 0.0244 | 0.0234 | 0.0243 | 0.0243 | +0 (+0.41%) | 64,649,144 |
| 31 Aug 2022 | USD | 0.0243 | 0.0251 | 0.0241 | 0.0242 | 0.0242 | -0 (-0.41%) | 68,308,374 |
| 30 Aug 2022 | USD | 0.0249 | 0.0254 | 0.0238 | 0.0243 | 0.0243 | -0.001 (-2.41%) | 68,861,116 |
| 29 Aug 2022 | USD | 0.0236 | 0.0249 | 0.0235 | 0.0249 | 0.0249 | +0.001 (+5.51%) | 66,178,769 |
| 28 Aug 2022 | USD | 0.0244 | 0.0248 | 0.0236 | 0.0236 | 0.0236 | -0.001 (-3.28%) | 58,152,626 |
| 27 Aug 2022 | USD | 0.0244 | 0.0248 | 0.0241 | 0.0244 | 0.0244 | 0.0 (0.0%) | 66,471,046 |
| 26 Aug 2022 | USD | 0.0268 | 0.0272 | 0.0242 | 0.0244 | 0.0244 | -0.002 (-8.96%) | 98,403,318 |
| 25 Aug 2022 | USD | 0.0262 | 0.0271 | 0.0262 | 0.0268 | 0.0268 | +0.001 (+2.29%) | 63,649,678 |
| 24 Aug 2022 | USD | 0.0264 | 0.0269 | 0.0257 | 0.0262 | 0.0262 | -0 (-0.76%) | 77,281,580 |
| 23 Aug 2022 | USD | 0.0262 | 0.0267 | 0.0253 | 0.0264 | 0.0264 | +0 (+0.76%) | 81,146,769 |
| 22 Aug 2022 | USD | 0.0266 | 0.0266 | 0.025 | 0.0262 | 0.0262 | -0 (-1.50%) | 81,680,542 |
| 21 Aug 2022 | USD | 0.0258 | 0.027 | 0.0257 | 0.0266 | 0.0266 | +0.001 (+3.10%) | 74,219,340 |
| 20 Aug 2022 | USD | 0.0257 | 0.0265 | 0.0252 | 0.0258 | 0.0258 | +0 (+0.39%) | 81,862,077 |
| 19 Aug 2022 | USD | 0.0282 | 0.0282 | 0.0255 | 0.0257 | 0.0257 | -0.003 (-8.87%) | 116,762,863 |
| 18 Aug 2022 | USD | 0.0292 | 0.0298 | 0.0282 | 0.0282 | 0.0282 | -0.001 (-3.42%) | 74,473,471 |
| 17 Aug 2022 | USD | 0.0307 | 0.0319 | 0.029 | 0.0292 | 0.0292 | -0.002 (-4.89%) | 99,742,494 |
| 16 Aug 2022 | USD | 0.0314 | 0.0316 | 0.0306 | 0.0307 | 0.0307 | -0.001 (-2.23%) | 72,101,959 |
| 15 Aug 2022 | USD | 0.0323 | 0.0332 | 0.031 | 0.0314 | 0.0314 | -0.001 (-2.79%) | 91,410,354 |
| 14 Aug 2022 | USD | 0.0329 | 0.0338 | 0.0321 | 0.0323 | 0.0323 | -0.001 (-1.82%) | 93,030,974 |
