| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0334 | 0.0337 | 0.0327 | 0.0329 | 0.0329 | -0.001 (-1.50%) | 77,910,494 |
| 12 Aug 2022 | USD | 0.0327 | 0.0337 | 0.0324 | 0.0334 | 0.0334 | +0.001 (+2.14%) | 107,049,406 |
| 11 Aug 2022 | USD | 0.0327 | 0.0336 | 0.0325 | 0.0327 | 0.0327 | 0.0 (0.0%) | 133,670,857 |
| 10 Aug 2022 | USD | 0.0302 | 0.0329 | 0.0294 | 0.0327 | 0.0327 | +0.003 (+8.28%) | 150,812,884 |
| 9 Aug 2022 | USD | 0.0315 | 0.0318 | 0.0297 | 0.0302 | 0.0302 | -0.001 (-4.13%) | 97,848,070 |
| 8 Aug 2022 | USD | 0.0313 | 0.0327 | 0.0313 | 0.0315 | 0.0315 | +0 (+0.64%) | 105,964,106 |
| 7 Aug 2022 | USD | 0.0309 | 0.0318 | 0.0306 | 0.0313 | 0.0313 | +0 (+1.29%) | 78,087,026 |
| 6 Aug 2022 | USD | 0.0314 | 0.0319 | 0.0308 | 0.0309 | 0.0309 | -0.001 (-1.59%) | 90,158,025 |
| 5 Aug 2022 | USD | 0.0296 | 0.0314 | 0.0293 | 0.0314 | 0.0314 | +0.002 (+6.08%) | 138,356,553 |
| 4 Aug 2022 | USD | 0.0294 | 0.0303 | 0.0289 | 0.0296 | 0.0296 | +0 (+0.68%) | 128,759,207 |
| 3 Aug 2022 | USD | 0.0278 | 0.0308 | 0.0272 | 0.0294 | 0.0294 | +0.002 (+5.76%) | 204,860,358 |
| 2 Aug 2022 | USD | 0.0277 | 0.0291 | 0.0263 | 0.0278 | 0.0278 | +0 (+0.36%) | 181,843,848 |
| 1 Aug 2022 | USD | 0.0272 | 0.0281 | 0.0269 | 0.0277 | 0.0277 | +0.001 (+1.84%) | 95,873,645 |
| 31 Jul 2022 | USD | 0.0274 | 0.0286 | 0.027 | 0.0272 | 0.0272 | -0 (-0.73%) | 140,688,726 |
| 30 Jul 2022 | USD | 0.0267 | 0.0285 | 0.0265 | 0.0274 | 0.0274 | +0.001 (+2.62%) | 140,469,104 |
| 29 Jul 2022 | USD | 0.0263 | 0.0275 | 0.026 | 0.0267 | 0.0267 | +0 (+1.52%) | 147,751,767 |
| 28 Jul 2022 | USD | 0.0252 | 0.0267 | 0.0248 | 0.0263 | 0.0263 | +0.001 (+4.37%) | 156,968,992 |
| 27 Jul 2022 | USD | 0.0233 | 0.0252 | 0.0229 | 0.0252 | 0.0252 | +0.002 (+8.15%) | 112,445,079 |
| 26 Jul 2022 | USD | 0.0234 | 0.0234 | 0.0226 | 0.0233 | 0.0233 | -0 (-0.43%) | 76,975,889 |
| 25 Jul 2022 | USD | 0.0251 | 0.0251 | 0.0234 | 0.0234 | 0.0234 | -0.002 (-6.77%) | 89,944,108 |
| 24 Jul 2022 | USD | 0.0251 | 0.0257 | 0.0249 | 0.0251 | 0.0251 | 0.0 (0.0%) | 77,264,717 |
| 23 Jul 2022 | USD | 0.0253 | 0.0258 | 0.0245 | 0.0251 | 0.0251 | -0 (-0.79%) | 84,655,049 |
| 22 Jul 2022 | USD | 0.0254 | 0.0268 | 0.0252 | 0.0253 | 0.0253 | -0 (-0.39%) | 111,153,067 |
| 21 Jul 2022 | USD | 0.0253 | 0.0257 | 0.0244 | 0.0254 | 0.0254 | +0 (+0.40%) | 103,452,115 |
| 20 Jul 2022 | USD | 0.0261 | 0.0273 | 0.0253 | 0.0253 | 0.0253 | -0.001 (-3.07%) | 164,744,620 |
| 19 Jul 2022 | USD | 0.0248 | 0.0264 | 0.024 | 0.0261 | 0.0261 | +0.001 (+5.24%) | 136,916,561 |
| 18 Jul 2022 | USD | 0.0232 | 0.0248 | 0.0232 | 0.0248 | 0.0248 | +0.002 (+6.90%) | 122,767,885 |
| 17 Jul 2022 | USD | 0.0237 | 0.0241 | 0.0232 | 0.0232 | 0.0232 | -0.001 (-2.11%) | 84,675,648 |
| 16 Jul 2022 | USD | 0.023 | 0.0238 | 0.0226 | 0.0237 | 0.0237 | +0.001 (+3.04%) | 77,299,042 |
| 15 Jul 2022 | USD | 0.0228 | 0.0234 | 0.0226 | 0.023 | 0.023 | +0 (+0.88%) | 83,622,658 |
