| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2017 | USD | 0.3056 | 0.3073 | 0.2541 | 0.2558 | 0.2558 | -0.051 (-16.62%) | 609,297 |
| 7 Oct 2017 | USD | 0.3057 | 0.3216 | 0.2718 | 0.3068 | 0.3068 | +0.002 (+0.56%) | 699,534 |
| 6 Oct 2017 | USD | 0.3334 | 0.3334 | 0.2953 | 0.3051 | 0.3051 | -0.029 (-8.68%) | 534,257 |
| 5 Oct 2017 | USD | 0.3065 | 0.3422 | 0.2626 | 0.3341 | 0.3341 | +0.031 (+10.12%) | 833,600 |
| 4 Oct 2017 | USD | 0.384 | 0.384 | 0.2902 | 0.3034 | 0.3034 | -0.081 (-21.07%) | 1,342,440 |
| 3 Oct 2017 | USD | 0.3058 | 0.3888 | 0.2658 | 0.3844 | 0.3844 | +0.086 (+28.86%) | 3,445,270 |
| 2 Oct 2017 | USD | 0.1758 | 0.33 | 0.1737 | 0.2983 | 0.2983 | +0.123 (+70.65%) | 2,614,570 |
| 1 Oct 2017 | USD | 0.1607 | 0.1772 | 0.1565 | 0.1748 | 0.1748 | +0.013 (+8.17%) | 497,711 |
| 30 Sep 2017 | USD | 0.1516 | 0.169 | 0.1515 | 0.1616 | 0.1616 | +0.01 (+6.53%) | 443,594 |
| 29 Sep 2017 | USD | 0.1365 | 0.1532 | 0.1106 | 0.1517 | 0.1517 | +0.015 (+10.81%) | 368,233 |
| 28 Sep 2017 | USD | 0.1487 | 0.1487 | 0.1224 | 0.1369 | 0.1369 | -0.012 (-8.00%) | 319,853 |
| 27 Sep 2017 | USD | 0.0979 | 0.1669 | 0.0961 | 0.1488 | 0.1488 | +0.051 (+51.68%) | 290,530 |
| 26 Sep 2017 | USD | 0.0975 | 0.1002 | 0.0965 | 0.0981 | 0.0981 | +0 (+0.31%) | 219,629 |
| 25 Sep 2017 | USD | 0.0849 | 0.1068 | 0.0806 | 0.0978 | 0.0978 | +0.013 (+15.33%) | 230,925 |
| 24 Sep 2017 | USD | 0.0694 | 0.0854 | 0.0678 | 0.0848 | 0.0848 | +0.015 (+21.49%) | 129,066 |
| 23 Sep 2017 | USD | 0.0645 | 0.0701 | 0.0628 | 0.0698 | 0.0698 | +0.005 (+7.88%) | 153,867 |
| 22 Sep 2017 | USD | 0.064 | 0.0661 | 0.0609 | 0.0647 | 0.0647 | +0.001 (+0.94%) | 93,726 |
| 21 Sep 2017 | USD | 0.0686 | 0.0729 | 0.0638 | 0.0641 | 0.0641 | -0.005 (-6.97%) | 116,188 |
| 20 Sep 2017 | USD | 0.0562 | 0.0707 | 0.0509 | 0.0689 | 0.0689 | +0.013 (+22.60%) | 45,506 |
| 19 Sep 2017 | USD | 0.0681 | 0.0689 | 0.0557 | 0.0562 | 0.0562 | -0.012 (-17.35%) | 3,405 |
| 18 Sep 2017 | USD | 0.0655 | 0.0745 | 0.042 | 0.068 | 0.068 | +0.002 (+3.66%) | 3,684 |
| 17 Sep 2017 | USD | 0.0758 | 0.0758 | 0.0563 | 0.0656 | 0.0656 | -0.01 (-13.46%) | 12,557 |
| 16 Sep 2017 | USD | 0.0635 | 0.0787 | 0.0623 | 0.0758 | 0.0758 | +0.013 (+19.94%) | 26,581 |
| 15 Sep 2017 | USD | 0.0551 | 0.0684 | 0.0524 | 0.0632 | 0.0632 | +0.008 (+14.08%) | 20,441 |
| 14 Sep 2017 | USD | 0.0756 | 0.0834 | 0.0554 | 0.0554 | 0.0554 | -0.02 (-26.72%) | 34,978 |
| 13 Sep 2017 | USD | 0.0504 | 0.0843 | 0.0502 | 0.0756 | 0.0756 | +0.025 (+50%) | 659 |
| 12 Sep 2017 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 0.049 | 0.0557 | 0.0475 | 0.0504 | 0.0504 | +0.001 (+2.86%) | 0 |
| 10 Sep 2017 | USD | 0.048 | 0.0579 | 0.0476 | 0.049 | 0.049 | +0.001 (+2.08%) | 0 |
| 9 Sep 2017 | USD | 0.0815 | 0.0815 | 0.0464 | 0.048 | 0.048 | -0.034 (-41.18%) | 258 |
