| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 May 2024 | USD | 0.00337523 | +0.000052 (+1.58%) | 971,768,067 |
| 3 May 2024 | USD | 0.003322774 | -0.000009 (-0.27%) | 2,578,096,516 |
| 2 May 2024 | USD | 0.003331621 | +0.000196 (+6.27%) | 1,143,573,200 |
| 1 May 2024 | USD | 0.00313516 | -0.000018 (-0.57%) | 1,165,399,485 |
| 30 Apr 2024 | USD | 0.00315318 | -0.00026 (-7.63%) | 1,099,504,078 |
| 29 Apr 2024 | USD | 0.003413585 | -0.000049 (-1.42%) | 1,204,281,545 |
| 28 Apr 2024 | USD | 0.003462781 | -0.00002 (-0.58%) | 568,845,966 |
| 27 Apr 2024 | USD | 0.003483065 | +0.000017 (+0.50%) | 661,787,383 |
| 26 Apr 2024 | USD | 0.003465573 | -0.000156 (-4.32%) | 866,653,401 |
| 25 Apr 2024 | USD | 0.003621947 | +0.000029 (+0.81%) | 1,099,409,215 |
| 24 Apr 2024 | USD | 0.003592985 | -0.000281 (-7.24%) | 1,093,502,146 |
| 23 Apr 2024 | USD | 0.00387359 | +0.000049 (+1.29%) | 685,442,806 |
| 22 Apr 2024 | USD | 0.003824153 | -0.000088 (-2.25%) | 1,127,368,948 |
| 21 Apr 2024 | USD | 0.003911989 | +0.000125 (+3.31%) | 1,171,934,171 |
| 20 Apr 2024 | USD | 0.003786736 | +0.000248 (+7.01%) | 1,079,830,939 |
| 19 Apr 2024 | USD | 0.00353872 | +0.000072 (+2.08%) | 1,150,683,909 |
| 18 Apr 2024 | USD | 0.003466687 | +0.000181 (+5.50%) | 525,197,666 |
| 17 Apr 2024 | USD | 0.003285919 | -0.000203 (-5.83%) | 721,871,266 |
| 16 Apr 2024 | USD | 0.00348919 | +0.00007 (+2.04%) | 1,031,777,618 |
| 15 Apr 2024 | USD | 0.003419592 | -0.000254 (-6.91%) | 870,877,356 |
| 14 Apr 2024 | USD | 0.003673551 | +0.000359 (+10.83%) | 707,070,655 |
| 13 Apr 2024 | USD | 0.003314445 | -0.000411 (-11.04%) | 1,134,494,753 |
| 12 Apr 2024 | USD | 0.003725838 | -0.000601 (-13.89%) | 1,705,647,247 |
| 11 Apr 2024 | USD | 0.004326738 | +0.000265 (+6.52%) | 2,675,221,893 |
| 10 Apr 2024 | USD | 0.004062083 | +0.000166 (+4.26%) | 1,168,655,598 |
| 9 Apr 2024 | USD | 0.003896082 | -0.000229 (-5.55%) | 1,033,951,154 |
| 8 Apr 2024 | USD | 0.004125142 | -0.000076 (-1.82%) | 3,619,944,776 |
| 7 Apr 2024 | USD | 0.004201529 | +0.000301 (+7.72%) | 1,099,108,572 |
| 6 Apr 2024 | USD | 0.003900261 | +0.000081 (+2.11%) | 433,013,122 |
| 5 Apr 2024 | USD | 0.0038195 | -0.000126 (-3.19%) | 684,833,818 |
