Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Apr 2024 | USD | 0.003285919 | -0.000203 (-5.83%) | 721,871,266 |
16 Apr 2024 | USD | 0.00348919 | +0.00007 (+2.04%) | 1,031,777,618 |
15 Apr 2024 | USD | 0.003419592 | -0.000254 (-6.91%) | 870,877,356 |
14 Apr 2024 | USD | 0.003673551 | +0.000359 (+10.83%) | 707,070,655 |
13 Apr 2024 | USD | 0.003314445 | -0.000411 (-11.04%) | 1,134,494,753 |
12 Apr 2024 | USD | 0.003725838 | -0.000601 (-13.89%) | 1,705,647,247 |
11 Apr 2024 | USD | 0.004326738 | +0.000265 (+6.52%) | 2,675,221,893 |
10 Apr 2024 | USD | 0.004062083 | +0.000166 (+4.26%) | 1,168,655,598 |
9 Apr 2024 | USD | 0.003896082 | -0.000229 (-5.55%) | 1,033,951,154 |
8 Apr 2024 | USD | 0.004125142 | -0.000076 (-1.82%) | 3,619,944,776 |
7 Apr 2024 | USD | 0.004201529 | +0.000301 (+7.72%) | 1,099,108,572 |
6 Apr 2024 | USD | 0.003900261 | +0.000081 (+2.11%) | 433,013,122 |
5 Apr 2024 | USD | 0.0038195 | -0.000126 (-3.19%) | 684,833,818 |
4 Apr 2024 | USD | 0.003945382 | +0.000148 (+3.91%) | 967,835,227 |
3 Apr 2024 | USD | 0.003797016 | -0.000059 (-1.53%) | 824,792,651 |
2 Apr 2024 | USD | 0.003856123 | -0.000234 (-5.71%) | 982,585,067 |
1 Apr 2024 | USD | 0.004089629 | -0.000215 (-5.00%) | 1,064,137,888 |
31 Mar 2024 | USD | 0.004305065 | +0.000084 (+1.98%) | 635,919,421 |
30 Mar 2024 | USD | 0.004221553 | -0.000199 (-4.51%) | 853,899,104 |
29 Mar 2024 | USD | 0.004420834 | -0.000138 (-3.03%) | 1,364,936,505 |
28 Mar 2024 | USD | 0.00455907 | +0.000303 (+7.12%) | 1,765,260,583 |
27 Mar 2024 | USD | 0.004256211 | -0.000143 (-3.25%) | 829,673,259 |
26 Mar 2024 | USD | 0.004399221 | -0.000024 (-0.54%) | 1,156,849,962 |
25 Mar 2024 | USD | 0.004423204 | +0.000222 (+5.29%) | 1,308,902,236 |
24 Mar 2024 | USD | 0.004200838 | +0.000114 (+2.80%) | 843,789,561 |
23 Mar 2024 | USD | 0.004086454 | +0.000054 (+1.33%) | 1,009,956,515 |
22 Mar 2024 | USD | 0.004032756 | -0.000023 (-0.56%) | 1,254,058,011 |
21 Mar 2024 | USD | 0.00405541 | -0.000008 (-0.19%) | 1,260,335,677 |
20 Mar 2024 | USD | 0.004063252 | +0.000381 (+10.36%) | 1,419,070,042 |
19 Mar 2024 | USD | 0.003681924 | -0.000179 (-4.62%) | 1,523,585,827 |