Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
24 Jan 2024 | USD | 0.002046841 | +0.000048 (+2.39%) | 1,128,172,853 |
23 Jan 2024 | USD | 0.001998981 | -0.000009 (-0.46%) | 808,271,301 |
22 Jan 2024 | USD | 0.002008166 | -0.000132 (-6.17%) | 888,332,817 |
21 Jan 2024 | USD | 0.002140209 | -0.000038 (-1.76%) | 465,717,849 |
20 Jan 2024 | USD | 0.002178451 | -0.000024 (-1.10%) | 545,514,161 |
19 Jan 2024 | USD | 0.002202635 | +0.000027 (+1.26%) | 776,958,683 |
18 Jan 2024 | USD | 0.002175211 | -0.000111 (-4.86%) | 801,769,700 |
17 Jan 2024 | USD | 0.002286234 | -0.000036 (-1.55%) | 542,869,228 |
16 Jan 2024 | USD | 0.002322146 | +0.000039 (+1.71%) | 525,303,396 |
15 Jan 2024 | USD | 0.002283108 | +0.00004 (+1.77%) | 604,350,258 |
14 Jan 2024 | USD | 0.002243337 | -0.000094 (-4.01%) | 657,713,650 |
13 Jan 2024 | USD | 0.002337011 | +0.000005 (+0.20%) | 486,490,870 |
12 Jan 2024 | USD | 0.002332299 | -0.000098 (-4.02%) | 727,586,510 |
11 Jan 2024 | USD | 0.002429914 | +0.00002 (+0.84%) | 1,122,112,385 |
10 Jan 2024 | USD | 0.002409703 | +0.000146 (+6.44%) | 973,442,601 |
9 Jan 2024 | USD | 0.002263857 | -0.000067 (-2.87%) | 1,198,799,768 |
8 Jan 2024 | USD | 0.00233078 | +0.000189 (+8.80%) | 4,853,558,853 |
7 Jan 2024 | USD | 0.002142213 | -0.000124 (-5.46%) | 738,079,083 |
6 Jan 2024 | USD | 0.002265813 | -0.000118 (-4.94%) | 797,925,631 |
5 Jan 2024 | USD | 0.00238346 | -0.000039 (-1.62%) | 1,061,527,968 |
4 Jan 2024 | USD | 0.002422591 | +0.000125 (+5.45%) | 1,744,472,983 |
3 Jan 2024 | USD | 0.002297359 | -0.000085 (-3.57%) | 1,178,643,824 |
2 Jan 2024 | USD | 0.002382384 | -0.000056 (-2.28%) | 999,718,995 |
1 Jan 2024 | USD | 0.002438069 | +0.000092 (+3.94%) | 662,639,486 |
31 Dec 2023 | USD | 0.002345642 | -0.000039 (-1.64%) | 818,854,187 |
30 Dec 2023 | USD | 0.002384709 | +0.000043 (+1.84%) | 923,146,797 |
29 Dec 2023 | USD | 0.002341564 | -0.000096 (-3.93%) | 822,449,824 |
28 Dec 2023 | USD | 0.002437244 | -0.000034 (-1.37%) | 1,053,512,882 |
27 Dec 2023 | USD | 0.002471181 | -0.000024 (-0.96%) | 888,578,387 |
26 Dec 2023 | USD | 0.00249525 | -0.000118 (-4.51%) | 1,607,412,265 |