| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Mar 2024 | USD | 0.004399221 | -0.000024 (-0.54%) | 1,156,849,962 |
| 25 Mar 2024 | USD | 0.004423204 | +0.000222 (+5.29%) | 1,308,902,236 |
| 24 Mar 2024 | USD | 0.004200838 | +0.000114 (+2.80%) | 843,789,561 |
| 23 Mar 2024 | USD | 0.004086454 | +0.000054 (+1.33%) | 1,009,956,515 |
| 22 Mar 2024 | USD | 0.004032756 | -0.000023 (-0.56%) | 1,254,058,011 |
| 21 Mar 2024 | USD | 0.00405541 | -0.000008 (-0.19%) | 1,260,335,677 |
| 20 Mar 2024 | USD | 0.004063252 | +0.000381 (+10.36%) | 1,419,070,042 |
| 19 Mar 2024 | USD | 0.003681924 | -0.000179 (-4.62%) | 1,523,585,827 |
| 18 Mar 2024 | USD | 0.003860462 | -0.000229 (-5.60%) | 1,016,468,148 |
| 17 Mar 2024 | USD | 0.004089643 | +0.000247 (+6.44%) | 1,218,535,408 |
| 16 Mar 2024 | USD | 0.00384222 | -0.000313 (-7.52%) | 1,628,662,412 |
| 15 Mar 2024 | USD | 0.004154784 | -0.000263 (-5.95%) | 1,918,178,684 |
| 14 Mar 2024 | USD | 0.00441744 | -0.000194 (-4.21%) | 1,402,587,811 |
| 13 Mar 2024 | USD | 0.00461173 | +0.000038 (+0.84%) | 1,488,667,983 |
| 12 Mar 2024 | USD | 0.004573437 | -0.000226 (-4.71%) | 2,834,603,255 |
| 11 Mar 2024 | USD | 0.004799276 | +0.000402 (+9.14%) | 2,500,691,951 |
| 10 Mar 2024 | USD | 0.004397529 | -0.000323 (-6.84%) | 1,501,340,079 |
| 9 Mar 2024 | USD | 0.004720406 | +0.00035 (+8.01%) | 2,656,731,763 |
| 8 Mar 2024 | USD | 0.004370453 | -0.000137 (-3.04%) | 1,360,320,212 |
| 7 Mar 2024 | USD | 0.004507593 | +0.000083 (+1.89%) | 1,792,470,224 |
| 6 Mar 2024 | USD | 0.004424194 | +0.000051 (+1.18%) | 2,293,768,732 |
| 5 Mar 2024 | USD | 0.00437275 | -0.000453 (-9.39%) | 4,099,076,104 |
| 4 Mar 2024 | USD | 0.004826123 | -0.000051 (-1.04%) | 4,108,394,237 |
| 3 Mar 2024 | USD | 0.004876934 | +0.000066 (+1.36%) | 3,030,492,881 |
| 2 Mar 2024 | USD | 0.004811429 | -0.00001 (-0.21%) | 2,820,016,743 |
| 1 Mar 2024 | USD | 0.004821703 | +0.000055 (+1.16%) | 2,987,919,585 |
| 29 Feb 2024 | USD | 0.004766442 | -0.000061 (-1.27%) | 2,633,359,077 |
| 28 Feb 2024 | USD | 0.004827728 | -0.000093 (-1.88%) | 4,623,597,516 |
| 27 Feb 2024 | USD | 0.004920356 | -0.000165 (-3.24%) | 3,056,114,106 |
| 26 Feb 2024 | USD | 0.005085209 | +0.000306 (+6.41%) | 4,736,565,354 |
