| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Nov 2018 | USD | 0.000526768 | -0.000038 (-6.75%) | 213,211,672 |
| 22 Nov 2018 | USD | 0.000564895 | -0.000036 (-5.91%) | 191,879,001 |
| 21 Nov 2018 | USD | 0.0006004 | +0.000107 (+21.61%) | 140,931,013 |
| 20 Nov 2018 | USD | 0.0004937 | -0.000097 (-16.35%) | 162,206,073 |
| 19 Nov 2018 | USD | 0.0005902 | -0.000144 (-19.63%) | 161,206,427 |
| 18 Nov 2018 | USD | 0.000734351 | -0.00005 (-6.39%) | 148,296,357 |
| 17 Nov 2018 | USD | 0.000784507 | +0.000056 (+7.63%) | 152,460,523 |
| 16 Nov 2018 | USD | 0.000728895 | -0.000069 (-8.60%) | 142,283,474 |
| 15 Nov 2018 | USD | 0.000797446 | +0.000047 (+6.33%) | 157,831,290 |
| 14 Nov 2018 | USD | 0.000749986 | -0.000021 (-2.77%) | 204,639,409 |
| 13 Nov 2018 | USD | 0.000771361 | +0.000002 (+0.24%) | 119,382,661 |
| 12 Nov 2018 | USD | 0.000769478 | -0.000133 (-14.78%) | 143,872,092 |
| 11 Nov 2018 | USD | 0.000902959 | +0 (+0.02%) | 131,715,068 |
| 10 Nov 2018 | USD | 0.000902746 | -0.000059 (-6.16%) | 126,926,385 |
| 9 Nov 2018 | USD | 0.000962023 | -0.000013 (-1.38%) | 151,285,922 |
| 8 Nov 2018 | USD | 0.000975498 | -0.000013 (-1.34%) | 188,685,126 |
| 7 Nov 2018 | USD | 0.000988782 | -0.000045 (-4.35%) | 175,415,916 |
| 6 Nov 2018 | USD | 0.001033764 | +0.000005 (+0.52%) | 121,500,612 |
| 5 Nov 2018 | USD | 0.001028405 | -0.00011 (-9.66%) | 122,142,603 |
| 4 Nov 2018 | USD | 0.001138351 | +0.000051 (+4.66%) | 130,254,111 |
| 3 Nov 2018 | USD | 0.001087667 | -0.000007 (-0.66%) | 101,176,461 |
| 2 Nov 2018 | USD | 0.001094858 | +0.000006 (+0.56%) | 128,817,139 |
| 1 Nov 2018 | USD | 0.001088778 | -0.00009 (-7.62%) | 56,277,619 |
| 31 Oct 2018 | USD | 0.001178583 | +0.000039 (+3.42%) | 5,171,826 |
| 30 Oct 2018 | USD | 0.001139624 | -0.000032 (-2.76%) | 12,840,333 |
| 29 Oct 2018 | USD | 0.001171988 | -0.000038 (-3.12%) | 8,763,829 |
| 28 Oct 2018 | USD | 0.00120972 | -0.000026 (-2.14%) | 2,316,587 |
| 27 Oct 2018 | USD | 0.001236133 | -0.000041 (-3.19%) | 2,378,866 |
| 26 Oct 2018 | USD | 0.001276814 | +0.000037 (+2.98%) | 6,960,781 |
| 25 Oct 2018 | USD | 0.001239847 | -0.000064 (-4.90%) | 6,545,661 |
