| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Oct 2018 | USD | 0.001303665 | +0.00005 (+3.96%) | 7,252,972 |
| 23 Oct 2018 | USD | 0.001254048 | +0.000078 (+6.63%) | 12,633,023 |
| 22 Oct 2018 | USD | 0.001176052 | -0.000061 (-4.95%) | 9,736,051 |
| 21 Oct 2018 | USD | 0.001237297 | -0.000028 (-2.24%) | 2,913,913 |
| 20 Oct 2018 | USD | 0.001265614 | +0.000048 (+3.93%) | 3,103,873 |
| 19 Oct 2018 | USD | 0.001217806 | -0.000068 (-5.32%) | 2,400,175 |
| 18 Oct 2018 | USD | 0.001286246 | -0.000051 (-3.84%) | 5,075,498 |
| 17 Oct 2018 | USD | 0.001337671 | -0.000031 (-2.26%) | 4,985,735 |
| 16 Oct 2018 | USD | 0.001368625 | -0.00006 (-4.21%) | 8,120,023 |
| 15 Oct 2018 | USD | 0.00142879 | +0.000087 (+6.45%) | 12,414,822 |
| 14 Oct 2018 | USD | 0.001342209 | -0.000056 (-4.01%) | 1,543,205 |
| 13 Oct 2018 | USD | 0.001398245 | +0.00013 (+10.27%) | 6,995,117 |
| 12 Oct 2018 | USD | 0.001268011 | +0.000022 (+1.79%) | 9,641,412 |
| 11 Oct 2018 | USD | 0.001245695 | -0.000337 (-21.29%) | 9,605,975 |
| 10 Oct 2018 | USD | 0.001582599 | -0.000069 (-4.17%) | 15,318,640 |
| 9 Oct 2018 | USD | 0.001651499 | +0.000099 (+6.41%) | 16,272,819 |
| 8 Oct 2018 | USD | 0.001552082 | -0.000005 (-0.34%) | 14,479,726 |
| 7 Oct 2018 | USD | 0.001557445 | -0.000005 (-0.32%) | 13,053,319 |
| 6 Oct 2018 | USD | 0.001562478 | -0.000001 (-0.04%) | 15,723,869 |
| 5 Oct 2018 | USD | 0.001563178 | +0.000339 (+27.71%) | 42,655,281 |
| 4 Oct 2018 | USD | 0.00122403 | +0.000002 (+0.15%) | 7,819,844 |
| 3 Oct 2018 | USD | 0.001222164 | -0.000001 (-0.08%) | 8,135,713 |
| 2 Oct 2018 | USD | 0.001223154 | -0.000087 (-6.61%) | 12,413,219 |
| 1 Oct 2018 | USD | 0.00130972 | -0.000062 (-4.50%) | 7,251,486 |
| 30 Sep 2018 | USD | 0.001371495 | -0.000002 (-0.15%) | 8,575,474 |
| 29 Sep 2018 | USD | 0.001373621 | +0.000037 (+2.77%) | 6,320,478 |
| 28 Sep 2018 | USD | 0.001336573 | +0.000019 (+1.44%) | 13,052,766 |
| 27 Sep 2018 | USD | 0.001317592 | +0.000079 (+6.34%) | 11,308,078 |
| 26 Sep 2018 | USD | 0.00123903 | +0.000061 (+5.15%) | 3,408,192 |
| 25 Sep 2018 | USD | 0.001178333 | -0.000025 (-2.06%) | 10,146,059 |
