| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Sep 2018 | USD | 0.001203148 | -0.000164 (-11.99%) | 5,640,904 |
| 23 Sep 2018 | USD | 0.001367099 | +0.000165 (+13.73%) | 8,267,410 |
| 22 Sep 2018 | USD | 0.001202064 | -0.000328 (-21.42%) | 9,644,394 |
| 21 Sep 2018 | USD | 0.001529728 | -0.000048 (-3.02%) | 8,203,404 |
| 20 Sep 2018 | USD | 0.001577331 | +0.000099 (+6.69%) | 9,750,902 |
| 19 Sep 2018 | USD | 0.00147836 | -0.000153 (-9.37%) | 8,175,035 |
| 18 Sep 2018 | USD | 0.001631144 | +0.000071 (+4.52%) | 3,268,938 |
| 17 Sep 2018 | USD | 0.001560566 | -0.000346 (-18.13%) | 12,417,401 |
| 16 Sep 2018 | USD | 0.001906145 | +0.000054 (+2.92%) | 16,241,295 |
| 15 Sep 2018 | USD | 0.001852056 | +0.000045 (+2.51%) | 7,325,089 |
| 14 Sep 2018 | USD | 0.001806621 | -0.000417 (-18.76%) | 22,560,668 |
| 13 Sep 2018 | USD | 0.002223706 | +0.000241 (+12.14%) | 6,128,300 |
| 12 Sep 2018 | USD | 0.001983038 | +0.000214 (+12.11%) | 9,169,402 |
| 11 Sep 2018 | USD | 0.001768864 | -0.000165 (-8.53%) | 4,371,108 |
| 10 Sep 2018 | USD | 0.001933728 | -0.000076 (-3.77%) | 9,218,669 |
| 9 Sep 2018 | USD | 0.002009398 | -0.000255 (-11.25%) | 6,777,431 |
| 8 Sep 2018 | USD | 0.002264167 | -0.000068 (-2.92%) | 2,066,458 |
| 7 Sep 2018 | USD | 0.00233235 | -0.000276 (-10.58%) | 3,718,682 |
| 6 Sep 2018 | USD | 0.002608437 | +0.000163 (+6.68%) | 5,865,991 |
| 5 Sep 2018 | USD | 0.002445122 | -0.000547 (-18.29%) | 8,390,459 |
| 4 Sep 2018 | USD | 0.002992513 | -0.00042 (-12.30%) | 6,675,580 |
| 3 Sep 2018 | USD | 0.003412103 | -0.000087 (-2.49%) | 7,224,472 |
| 2 Sep 2018 | USD | 0.003499185 | +0.000788 (+29.07%) | 7,153,393 |
| 1 Sep 2018 | USD | 0.002711094 | -0.000262 (-8.81%) | 6,707,051 |
| 31 Aug 2018 | USD | 0.002973024 | -0.000466 (-13.54%) | 4,245,743 |
| 30 Aug 2018 | USD | 0.003438694 | -0.000209 (-5.74%) | 3,021,860 |
| 29 Aug 2018 | USD | 0.003648052 | -0.000095 (-2.53%) | 3,565,270 |
| 28 Aug 2018 | USD | 0.003742808 | +0.000027 (+0.73%) | 3,226,554 |
| 27 Aug 2018 | USD | 0.003715563 | +0.000029 (+0.79%) | 3,777,418 |
| 26 Aug 2018 | USD | 0.003686299 | -0.000437 (-10.59%) | 2,164,383 |
