| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Aug 2018 | USD | 0.004122896 | -0.000269 (-6.13%) | 2,814,691 |
| 24 Aug 2018 | USD | 0.004392282 | -0.000056 (-1.26%) | 2,342,700 |
| 23 Aug 2018 | USD | 0.004448106 | -0.000157 (-3.40%) | 5,332,670 |
| 22 Aug 2018 | USD | 0.004604874 | -0.001 (-21.72%) | 6,530,087 |
| 21 Aug 2018 | USD | 0.005882515 | +0.002 (+44.04%) | 14,824,418 |
| 20 Aug 2018 | USD | 0.004084061 | +0.001 (+33.17%) | 11,935,056 |
| 19 Aug 2018 | USD | 0.003066762 | +0.000498 (+19.38%) | 2,569,167 |
| 18 Aug 2018 | USD | 0.00256892 | -0.001 (-32.98%) | 1,954,476 |
| 17 Aug 2018 | USD | 0.003832935 | +0.001 (+63.07%) | 4,308,843 |
| 16 Aug 2018 | USD | 0.002350512 | +0.00064 (+37.42%) | 352,180,902 |
| 15 Aug 2018 | USD | 0.001710502 | +0.000098 (+6.09%) | 87,527,074 |
| 14 Aug 2018 | USD | 0.001612239 | -0.002 (-52.45%) | 14,894,959 |
| 13 Aug 2018 | USD | 0.003390304 | -0.001 (-28.87%) | 1,063,463 |
| 12 Aug 2018 | USD | 0.004766675 | +0.000714 (+17.61%) | 705,050 |
| 11 Aug 2018 | USD | 0.004052988 | -0.002 (-27.16%) | 882,817 |
| 10 Aug 2018 | USD | 0.005563957 | -0.005 (-46.61%) | 2,884,265 |
| 9 Aug 2018 | USD | 0.0104 | -0.002 (-15.34%) | 450,489,843 |
| 8 Aug 2018 | USD | 0.0123 | 0.0 (0.0%) | 111,981,595 |
