Pacer Military Times Best Empl Recent Share Price (USX:VETS)

USX:VETS - Pacer Military Times Best Employers ETF Pacer Military Times Best Empl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2021	USD	38.62	38.62	38.62	38.62	38.62	0.0 (0.0%)	0
30 Jul 2021	USD	38.62	38.62	38.62	38.62	38.62	0.0 (0.0%)	0
29 Jul 2021	USD	38.62	38.62	38.62	38.62	38.62	0.0 (0.0%)	0
28 Jul 2021	USD	38.62	38.62	38.62	38.62	38.62	0.0 (0.0%)	0
27 Jul 2021	USD	38.52	38.62	38.52	38.62	38.62	+0.005 (+0.01%)	159
26 Jul 2021	USD	38.615	38.615	38.615	38.615	38.615	0.0 (0.0%)	0
23 Jul 2021	USD	38.43	38.615	38.43	38.615	38.615	+0.095 (+0.25%)	505
22 Jul 2021	USD	38.52	38.52	38.52	38.52	38.52	0.0 (0.0%)	0
21 Jul 2021	USD	38.52	38.52	38.52	38.52	38.52	0.0 (0.0%)	0
20 Jul 2021	USD	38.52	38.52	38.52	38.52	38.52	0.0 (0.0%)	100
19 Jul 2021	USD	38.52	38.52	38.52	38.52	38.52	0.0 (0.0%)	0
16 Jul 2021	USD	38.52	38.52	38.52	38.52	38.52	0.0 (0.0%)	0
15 Jul 2021	USD	38.52	38.52	38.52	38.52	38.52	-0.153 (-0.40%)	100
14 Jul 2021	USD	38.673	38.673	38.673	38.673	38.673	0.0 (0.0%)	100
13 Jul 2021	USD	38.75	38.774	38.673	38.673	38.673	-0.027 (-0.07%)	500
12 Jul 2021	USD	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
9 Jul 2021	USD	38.7	38.7	38.7	38.7	38.7	+0.13 (+0.34%)	300
8 Jul 2021	USD	38.57	38.57	38.57	38.57	38.57	0.0 (0.0%)	0
7 Jul 2021	USD	38.57	38.57	38.57	38.57	38.57	0.0 (0.0%)	0
6 Jul 2021	USD	38.57	38.57	38.57	38.57	38.57	0.0 (0.0%)	0
2 Jul 2021	USD	38.57	38.57	38.57	38.57	38.57	0.0 (0.0%)	0
1 Jul 2021	USD	38.57	38.57	38.57	38.57	38.57	0.0 (0.0%)	0
30 Jun 2021	USD	38.475	38.57	38.475	38.57	38.57	-0.28 (-0.72%)	500
29 Jun 2021	USD	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
28 Jun 2021	USD	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
25 Jun 2021	USD	38.769	38.85	38.769	38.85	38.85	+0.287 (+0.74%)	100
24 Jun 2021	USD	38.43	38.563	38.43	38.563	38.563	+0.363 (+0.95%)	200
23 Jun 2021	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
22 Jun 2021	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
21 Jun 2021	USD	38.2	38.2	38.2	38.2	38.2	-0.407 (-1.05%)	300

First
1
2
3
4
5
Last

Unicorn Response |