| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 28.05 | 28.05 | 27.9435 | 27.9435 | 27.9435 | -0.139 (-0.49%) | 175 |
| 6 Jul 2020 | USD | 28.082 | 28.082 | 28.082 | 28.082 | 28.082 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 28.082 | 28.082 | 28.082 | 28.082 | 28.082 | 0.0 (0.0%) | 27 |
| 1 Jul 2020 | USD | 28.23 | 28.23 | 28.082 | 28.082 | 28.082 | +0.122 (+0.44%) | 104 |
| 30 Jun 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.17 (+0.61%) | 403 |
| 29 Jun 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.36 (+1.31%) | 290 |
| 26 Jun 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.528 (-1.89%) | 107 |
| 25 Jun 2020 | USD | 27.65 | 27.9579 | 27.64 | 27.9579 | 27.9579 | +0.25 (+0.90%) | 231 |
| 24 Jun 2020 | USD | 28.07 | 28.07 | 27.7075 | 27.7075 | 27.7075 | -0.94 (-3.28%) | 113 |
| 23 Jun 2020 | USD | 28.76 | 28.797 | 28.6478 | 28.6478 | 28.6478 | -0.003 (-0.01%) | 410 |
| 22 Jun 2020 | USD | 28.58 | 28.6504 | 28.58 | 28.6504 | 28.6504 | -0.152 (-0.53%) | 144 |
| 19 Jun 2020 | USD | 29.21 | 29.2104 | 28.8027 | 28.8027 | 28.8027 | -0.472 (-1.61%) | 1,060 |
| 18 Jun 2020 | USD | 29.275 | 29.275 | 29.275 | 29.275 | 29.275 | 0.0 (0.0%) | 100 |
| 17 Jun 2020 | USD | 29.275 | 29.275 | 29.275 | 29.275 | 29.275 | 0.0 (0.0%) | 50 |
| 16 Jun 2020 | USD | 29.275 | 29.275 | 29.275 | 29.275 | 29.275 | +0.642 (+2.24%) | 152 |
| 15 Jun 2020 | USD | 28.633 | 28.633 | 28.633 | 28.633 | 28.633 | 0.0 (0.0%) | 15 |
| 12 Jun 2020 | USD | 29.08 | 29.08 | 28.633 | 28.633 | 28.633 | -2.001 (-6.53%) | 405 |
| 11 Jun 2020 | USD | 30.634 | 30.634 | 30.634 | 30.634 | 30.634 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 30.634 | 30.634 | 30.634 | 30.634 | 30.634 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 30.634 | 30.634 | 30.634 | 30.634 | 30.634 | -0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 30.6343 | 30.6343 | 30.6343 | 30.6343 | 30.6343 | 0.0 (0.0%) | 94 |
| 5 Jun 2020 | USD | 30.67 | 30.67 | 30.6343 | 30.6343 | 30.6343 | +4.543 (+17.41%) | 366 |
| 4 Jun 2020 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 0 |
