| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | +0 (+0.0%) | 0 |
| 14 May 2020 | USD | 26.0906 | 26.0906 | 26.0906 | 26.0906 | 26.0906 | 0.0 (0.0%) | 8 |
| 13 May 2020 | USD | 25.98 | 26.0906 | 25.98 | 26.0906 | 26.0906 | -0.663 (-2.48%) | 480 |
| 12 May 2020 | USD | 26.754 | 26.754 | 26.754 | 26.754 | 26.754 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 26.754 | 26.754 | 26.754 | 26.754 | 26.754 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 26.754 | 26.754 | 26.754 | 26.754 | 26.754 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 26.754 | 26.754 | 26.754 | 26.754 | 26.754 | +0 (+0.0%) | 0 |
| 6 May 2020 | USD | 26.91 | 26.91 | 26.7539 | 26.7539 | 26.7539 | +0.512 (+1.95%) | 910 |
| 5 May 2020 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | +0.001 (+0.0%) | 0 |
| 21 Apr 2020 | USD | 26.41 | 26.41 | 26.2415 | 26.2415 | 26.2415 | -0.455 (-1.70%) | 620 |
| 20 Apr 2020 | USD | 26.696 | 26.696 | 26.696 | 26.696 | 26.696 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 26.696 | 26.696 | 26.696 | 26.696 | 26.696 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 26.696 | 26.696 | 26.696 | 26.696 | 26.696 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 26.696 | 26.696 | 26.696 | 26.696 | 26.696 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 26.696 | 26.696 | 26.696 | 26.696 | 26.696 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 26.6723 | 26.696 | 26.6723 | 26.696 | 26.696 | -0.59 (-2.16%) | 1,678 |
