| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 27.3961 | 27.3961 | 27.286 | 27.286 | 27.286 | +0.701 (+2.63%) | 200 |
| 8 Apr 2020 | USD | 25.94 | 26.5855 | 25.94 | 26.5855 | 26.5855 | +2.428 (+10.05%) | 106 |
| 7 Apr 2020 | USD | 24.158 | 24.158 | 24.158 | 24.158 | 24.158 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 24.158 | 24.158 | 24.158 | 24.158 | 24.158 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 24.158 | 24.158 | 24.158 | 24.158 | 24.158 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 24.158 | 24.158 | 24.158 | 24.158 | 24.158 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 24.158 | 24.158 | 24.158 | 24.158 | 24.158 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 24.158 | 24.158 | 24.158 | 24.158 | 24.158 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 24.158 | 24.158 | 24.158 | 24.158 | 24.158 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 24.158 | 24.158 | 24.158 | 24.158 | 24.158 | +0.001 (+0.0%) | 0 |
| 26 Mar 2020 | USD | 24.1575 | 24.1575 | 24.1575 | 24.1575 | 24.1575 | 0.0 (0.0%) | 30 |
| 25 Mar 2020 | USD | 23.59 | 24.1575 | 23.59 | 24.1575 | 24.1575 | +0.448 (+1.89%) | 207 |
| 24 Mar 2020 | USD | 22.7371 | 23.7092 | 22.7371 | 23.7092 | 23.7092 | +1.429 (+6.41%) | 802 |
| 23 Mar 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.31 (-5.55%) | 439 |
| 20 Mar 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.47 (+2.03%) | 194 |
| 19 Mar 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 62 |
| 18 Mar 2020 | USD | 23.91 | 23.91 | 23.12 | 23.12 | 23.12 | -1.949 (-7.78%) | 696 |
| 17 Mar 2020 | USD | 23.9 | 25.0694 | 23.55 | 25.0694 | 25.0694 | +1.522 (+6.46%) | 651 |
| 16 Mar 2020 | USD | 24.51 | 25.05 | 23.5472 | 23.5472 | 23.5472 | -2.86 (-10.83%) | 392 |
| 13 Mar 2020 | USD | 25.1485 | 26.4069 | 25.1356 | 26.4069 | 26.4069 | -0.684 (-2.52%) | 755 |
| 12 Mar 2020 | USD | 27.0905 | 27.0905 | 27.0905 | 27.0905 | 27.0905 | 0.0 (0.0%) | 101 |
| 11 Mar 2020 | USD | 27.4575 | 27.489 | 27.0905 | 27.0905 | 27.0905 | -1.235 (-4.36%) | 545 |
| 10 Mar 2020 | USD | 27.8 | 28.3258 | 27.33 | 28.3258 | 28.3258 | +0.586 (+2.11%) | 751 |
| 9 Mar 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -2.51 (-8.30%) | 158 |
| 6 Mar 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 30.2 | 30.27 | 30.17 | 30.25 | 30.25 | -0.7 (-2.26%) | 402 |
| 4 Mar 2020 | USD | 30.205 | 30.95 | 30.1898 | 30.95 | 30.95 | +1.146 (+3.85%) | 1,600 |
| 3 Mar 2020 | USD | 30.82 | 30.82 | 29.8037 | 29.8037 | 29.8037 | -0.721 (-2.36%) | 432 |
| 2 Mar 2020 | USD | 29.96 | 30.525 | 29.7019 | 30.525 | 30.525 | +1.865 (+6.51%) | 4,278 |
| 28 Feb 2020 | USD | 28.88 | 28.88 | 28.53 | 28.66 | 28.66 | -1.184 (-3.97%) | 1,208 |
