| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 30.38 | 30.38 | 29.8441 | 29.8441 | 29.8441 | -1.656 (-5.26%) | 1,991 |
| 26 Feb 2020 | USD | 31.37 | 31.5 | 31.37 | 31.5 | 31.5 | +0.266 (+0.85%) | 277 |
| 25 Feb 2020 | USD | 32.275 | 32.275 | 31.2344 | 31.2344 | 31.2344 | -1.071 (-3.31%) | 795 |
| 24 Feb 2020 | USD | 32.32 | 32.3801 | 32.3052 | 32.3052 | 32.3052 | -0.88 (-2.65%) | 674 |
| 21 Feb 2020 | USD | 33.25 | 33.255 | 33.157 | 33.185 | 33.185 | -0.341 (-1.02%) | 1,300 |
| 20 Feb 2020 | USD | 33.47 | 33.5256 | 33.4674 | 33.5256 | 33.5256 | -0.069 (-0.20%) | 711 |
| 19 Feb 2020 | USD | 33.6 | 33.6 | 33.5941 | 33.5941 | 33.5941 | +0.05 (+0.15%) | 126 |
| 18 Feb 2020 | USD | 33.61 | 33.66 | 33.5441 | 33.5441 | 33.5441 | -0.006 (-0.02%) | 955 |
| 14 Feb 2020 | USD | 33.575 | 33.58 | 33.515 | 33.5506 | 33.5506 | -0.059 (-0.18%) | 2,300 |
| 13 Feb 2020 | USD | 33.595 | 33.63 | 33.595 | 33.61 | 33.61 | +0.1 (+0.30%) | 626 |
| 12 Feb 2020 | USD | 33.5171 | 33.5171 | 33.51 | 33.51 | 33.51 | +0.283 (+0.85%) | 103 |
| 11 Feb 2020 | USD | 33.227 | 33.227 | 33.227 | 33.227 | 33.227 | +0 (+0.0%) | 0 |
| 10 Feb 2020 | USD | 33.099 | 33.2267 | 33.0888 | 33.2267 | 33.2267 | -0.093 (-0.28%) | 303 |
| 7 Feb 2020 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 3 |
| 6 Feb 2020 | USD | 33.29 | 33.34 | 33.29 | 33.32 | 33.32 | +0.98 (+3.03%) | 414 |
| 5 Feb 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.462 (-1.41%) | 197 |
| 31 Jan 2020 | USD | 32.8021 | 32.8021 | 32.8021 | 32.8021 | 32.8021 | 0.0 (0.0%) | 36 |
| 30 Jan 2020 | USD | 32.51 | 32.8021 | 32.51 | 32.8021 | 32.8021 | +0.039 (+0.12%) | 150 |
| 29 Jan 2020 | USD | 32.763 | 32.763 | 32.763 | 32.763 | 32.763 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 32.763 | 32.763 | 32.763 | 32.763 | 32.763 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 32.763 | 32.763 | 32.763 | 32.763 | 32.763 | 0.0 (0.0%) | 114 |
| 24 Jan 2020 | USD | 32.67 | 32.763 | 32.6585 | 32.763 | 32.763 | -0.268 (-0.81%) | 801 |
| 23 Jan 2020 | USD | 32.85 | 33.0312 | 32.85 | 33.0312 | 33.0312 | +0.057 (+0.17%) | 124 |
| 22 Jan 2020 | USD | 33.07 | 33.07 | 32.974 | 32.974 | 32.974 | +0.065 (+0.20%) | 323 |
| 21 Jan 2020 | USD | 33.03 | 33.03 | 32.9094 | 32.9094 | 32.9094 | -0.161 (-0.49%) | 582 |
| 17 Jan 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.078 (+0.24%) | 100 |
| 16 Jan 2020 | USD | 32.9 | 32.9921 | 32.9 | 32.9921 | 32.9921 | +0.252 (+0.77%) | 107 |
| 15 Jan 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.105 (+0.32%) | 100 |
