| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 32.61 | 32.69 | 32.61 | 32.6345 | 32.6345 | +0.009 (+0.03%) | 868 |
| 13 Jan 2020 | USD | 32.47 | 32.6255 | 32.47 | 32.6255 | 32.6255 | +0.105 (+0.32%) | 320 |
| 10 Jan 2020 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.011 (+0.04%) | 128 |
| 9 Jan 2020 | USD | 32.51 | 32.52 | 32.5086 | 32.5086 | 32.5086 | +0.147 (+0.45%) | 243 |
| 8 Jan 2020 | USD | 32.31 | 32.4171 | 32.31 | 32.3614 | 32.3614 | +0.061 (+0.19%) | 277 |
| 7 Jan 2020 | USD | 32.32 | 32.32 | 32.2942 | 32.3 | 32.3 | -0.03 (-0.09%) | 250 |
| 6 Jan 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.03 (+0.09%) | 100 |
| 3 Jan 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.02 (-0.06%) | 100 |
| 2 Jan 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.04 (+0.12%) | 101 |
| 31 Dec 2019 | USD | 32.35 | 32.35 | 32.27 | 32.28 | 32.28 | -0.009 (-0.03%) | 340 |
| 30 Dec 2019 | USD | 32.45 | 32.45 | 32.2633 | 32.2891 | 32.2891 | -0.138 (-0.43%) | 1,399 |
| 27 Dec 2019 | USD | 32.41 | 32.44 | 32.41 | 32.4274 | 32.4274 | +0.013 (+0.04%) | 1,793 |
| 26 Dec 2019 | USD | 32.38 | 32.4148 | 32.38 | 32.4148 | 32.4148 | +0.1 (+0.31%) | 101 |
| 25 Dec 2019 | USD | 32.3147 | 32.3147 | 32.3147 | 32.3147 | 32.3147 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 32.31 | 32.3147 | 32.31 | 32.3147 | 32.3147 | -0.106 (-0.33%) | 115 |
| 23 Dec 2019 | USD | 32.42 | 32.44 | 32.4196 | 32.4208 | 32.4208 | -0.061 (-0.19%) | 1,160 |
| 20 Dec 2019 | USD | 32.39 | 32.4817 | 32.39 | 32.4817 | 32.4817 | +0.249 (+0.77%) | 295 |
| 19 Dec 2019 | USD | 32.2 | 32.261 | 32.2 | 32.2328 | 32.2328 | +0.054 (+0.17%) | 400 |
| 18 Dec 2019 | USD | 32.1898 | 32.2001 | 32.1595 | 32.1785 | 32.1785 | +0.018 (+0.06%) | 901 |
| 17 Dec 2019 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.045 (+0.14%) | 141 |
| 16 Dec 2019 | USD | 32.16 | 32.16 | 32.115 | 32.115 | 32.115 | +0.116 (+0.36%) | 171 |
| 13 Dec 2019 | USD | 32 | 32 | 31.9993 | 31.9993 | 31.9993 | -0.021 (-0.06%) | 219 |
| 12 Dec 2019 | USD | 32.03 | 32.03 | 31.885 | 32.02 | 32.02 | +0.38 (+1.20%) | 728 |
| 11 Dec 2019 | USD | 31.57 | 31.6501 | 31.57 | 31.6402 | 31.6402 | -0.01 (-0.03%) | 1,398 |
| 10 Dec 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.054 (-0.17%) | 133 |
| 9 Dec 2019 | USD | 31.745 | 31.7499 | 31.7038 | 31.7038 | 31.7038 | +0.313 (+1.00%) | 4,741 |
| 6 Dec 2019 | USD | 31.3905 | 31.3905 | 31.3905 | 31.3905 | 31.3905 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 31.3905 | 31.3905 | 31.3905 | 31.3905 | 31.3905 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 31.3905 | 31.3905 | 31.3905 | 31.3905 | 31.3905 | 0.0 (0.0%) | 23 |
| 3 Dec 2019 | USD | 31.24 | 31.3905 | 31.24 | 31.3905 | 31.3905 | -0.214 (-0.68%) | 230 |
