Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 31.6845 | 31.6901 | 31.6046 | 31.6046 | 31.6046 | -0.263 (-0.82%) | 1,741 |
29 Nov 2019 | USD | 31.8675 | 31.8675 | 31.8675 | 31.8675 | 31.8675 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 31.8675 | 31.8675 | 31.8675 | 31.8675 | 31.8675 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 31.8675 | 31.8675 | 31.8675 | 31.8675 | 31.8675 | 0.0 (0.0%) | 10 |
26 Nov 2019 | USD | 31.8299 | 31.8675 | 31.8299 | 31.8675 | 31.8675 | +0.621 (+1.99%) | 301 |
25 Nov 2019 | USD | 31.247 | 31.247 | 31.247 | 31.247 | 31.247 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 31.247 | 31.247 | 31.247 | 31.247 | 31.247 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 31.247 | 31.247 | 31.247 | 31.247 | 31.247 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 31.247 | 31.247 | 31.247 | 31.247 | 31.247 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 31.247 | 31.247 | 31.247 | 31.247 | 31.247 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 31.247 | 31.247 | 31.247 | 31.247 | 31.247 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 31.247 | 31.247 | 31.247 | 31.247 | 31.247 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 31.247 | 31.247 | 31.247 | 31.247 | 31.247 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 31.247 | 31.247 | 31.247 | 31.247 | 31.247 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 31.247 | 31.247 | 31.247 | 31.247 | 31.247 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 31.247 | 31.247 | 31.247 | 31.247 | 31.247 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 31.247 | 31.247 | 31.247 | 31.247 | 31.247 | 0.0 (0.0%) | 7 |
7 Nov 2019 | USD | 31.25 | 31.25 | 31.247 | 31.247 | 31.247 | +0.977 (+3.23%) | 238 |
6 Nov 2019 | USD | 30.2699 | 30.2699 | 30.2699 | 30.2699 | 30.2699 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 30.2699 | 30.2699 | 30.2699 | 30.2699 | 30.2699 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 30.2699 | 30.2699 | 30.2699 | 30.2699 | 30.2699 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 30.2699 | 30.2699 | 30.2699 | 30.2699 | 30.2699 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 30.2699 | 30.2699 | 30.2699 | 30.2699 | 30.2699 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 30.2699 | 30.2699 | 30.2699 | 30.2699 | 30.2699 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 30.27 | 30.27 | 30.2699 | 30.2699 | 30.2699 | +1.544 (+5.37%) | 1,021 |
28 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |