| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 28.7262 | 0.0 (0.0%) | 5 |
| 2 Oct 2019 | USD | 29 | 29 | 28.7262 | 28.7262 | 28.7262 | -1.054 (-3.54%) | 329 |
| 1 Oct 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0 (0.0%) | 38 |
| 26 Sep 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.06 (+0.20%) | 147 |
| 25 Sep 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23 (-0.77%) | 100 |
| 24 Sep 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.01 (+0.03%) | 196 |
| 23 Sep 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.28 (-0.93%) | 221 |
| 20 Sep 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.04 (-0.13%) | 149 |
| 19 Sep 2019 | USD | 30.27 | 30.27 | 30.26 | 30.26 | 30.26 | +0.304 (+1.02%) | 350 |
| 18 Sep 2019 | USD | 29.95 | 30.07 | 29.95 | 29.9557 | 29.9557 | +0.026 (+0.09%) | 550 |
| 17 Sep 2019 | USD | 29.94 | 29.94 | 29.93 | 29.93 | 29.93 | -0.02 (-0.07%) | 200 |
| 16 Sep 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13 (-0.43%) | 102 |
| 13 Sep 2019 | USD | 30.11 | 30.11 | 30.08 | 30.08 | 30.08 | +0.08 (+0.27%) | 341 |
| 12 Sep 2019 | USD | 29.88 | 30.01 | 29.88 | 30 | 30 | +0.31 (+1.04%) | 400 |
| 11 Sep 2019 | USD | 29.665 | 29.69 | 29.665 | 29.69 | 29.69 | +0.1 (+0.34%) | 500 |
| 10 Sep 2019 | USD | 29.6 | 29.6 | 29.59 | 29.59 | 29.59 | -0.22 (-0.74%) | 450 |
