| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 29.755 | 29.81 | 29.755 | 29.81 | 29.81 | +0.05 (+0.17%) | 552 |
| 6 Sep 2019 | USD | 29.788 | 29.82 | 29.76 | 29.76 | 29.76 | +0.41 (+1.40%) | 4,400 |
| 5 Sep 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.327 (+1.13%) | 104 |
| 3 Sep 2019 | USD | 29.01 | 29.0228 | 29.01 | 29.0228 | 29.0228 | -0.193 (-0.66%) | 201 |
| 2 Sep 2019 | USD | 29.2159 | 29.2159 | 29.2159 | 29.2159 | 29.2159 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 29.2159 | 29.2159 | 29.2159 | 29.2159 | 29.2159 | +0.646 (+2.26%) | 5,761 |
| 29 Aug 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 4 |
| 26 Aug 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.38 (-1.31%) | 103 |
| 23 Aug 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 20 |
| 19 Aug 2019 | USD | 28.96 | 28.96 | 28.95 | 28.95 | 28.95 | +0.42 (+1.47%) | 245 |
| 16 Aug 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.31 (+1.10%) | 104 |
| 15 Aug 2019 | USD | 28.2278 | 28.2278 | 28.1901 | 28.2197 | 28.2197 | -0.45 (-1.57%) | 516 |
| 14 Aug 2019 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 6 |
| 13 Aug 2019 | USD | 28.53 | 28.67 | 28.53 | 28.67 | 28.67 | -0.19 (-0.66%) | 397 |
| 12 Aug 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 20 |
| 5 Aug 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.12 (-3.74%) | 200 |
| 2 Aug 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 10 |
