| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.55 (+1.87%) | 252 |
| 26 Jul 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 6 |
| 22 Jul 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.2 (-0.67%) | 106 |
| 19 Jul 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.08 (+0.27%) | 103 |
| 18 Jul 2019 | USD | 29.5547 | 29.5547 | 29.55 | 29.55 | 29.55 | -0.245 (-0.82%) | 328 |
| 17 Jul 2019 | USD | 29.795 | 29.795 | 29.795 | 29.795 | 29.795 | 0.0 (0.0%) | 50 |
| 16 Jul 2019 | USD | 29.775 | 29.795 | 29.775 | 29.795 | 29.795 | +0.075 (+0.25%) | 830 |
| 15 Jul 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.32 (+1.09%) | 508 |
| 12 Jul 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 30 |
| 11 Jul 2019 | USD | 29.39 | 29.4 | 29.39 | 29.4 | 29.4 | -0.062 (-0.21%) | 600 |
| 10 Jul 2019 | USD | 29.4616 | 29.4616 | 29.4616 | 29.4616 | 29.4616 | +0.225 (+0.77%) | 111 |
| 9 Jul 2019 | USD | 29.2364 | 29.2364 | 29.2364 | 29.2364 | 29.2364 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 29.2364 | 29.2364 | 29.2364 | 29.2364 | 29.2364 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 29.2364 | 29.2364 | 29.2364 | 29.2364 | 29.2364 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 29.2364 | 29.2364 | 29.2364 | 29.2364 | 29.2364 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.2364 | 29.2364 | 29.2364 | 29.2364 | 29.2364 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 29.2364 | 29.2364 | 29.2364 | 29.2364 | 29.2364 | 0.0 (0.0%) | 2 |
| 1 Jul 2019 | USD | 29.2364 | 29.2364 | 29.2364 | 29.2364 | 29.2364 | +0.193 (+0.66%) | 101 |
| 28 Jun 2019 | USD | 29.0433 | 29.0433 | 29.0433 | 29.0433 | 29.0433 | +0.224 (+0.78%) | 1,004 |
| 27 Jun 2019 | USD | 28.8189 | 28.8189 | 28.8189 | 28.8189 | 28.8189 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 28.8189 | 28.8189 | 28.8189 | 28.8189 | 28.8189 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 28.8189 | 28.8189 | 28.8189 | 28.8189 | 28.8189 | -0.301 (-1.03%) | 144 |
| 24 Jun 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.51 (+1.78%) | 132 |
| 19 Jun 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
