| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 87 |
| 13 Jun 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.04 (-0.14%) | 100 |
| 12 Jun 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 200 |
| 11 Jun 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.08 (-0.28%) | 100 |
| 10 Jun 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.185 (+0.65%) | 100 |
| 7 Jun 2019 | USD | 28.6 | 28.6 | 28.5449 | 28.5449 | 28.5449 | +0.183 (+0.64%) | 403 |
| 6 Jun 2019 | USD | 28.3621 | 28.3621 | 28.3621 | 28.3621 | 28.3621 | +0.942 (+3.44%) | 291 |
| 5 Jun 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.55 (-1.97%) | 800 |
| 31 May 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.35 (-1.24%) | 137 |
| 22 May 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 204 |
| 21 May 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.08 (+0.28%) | 103 |
| 20 May 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.01 (-0.04%) | 101 |
| 17 May 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.11 (-0.39%) | 109 |
| 16 May 2019 | USD | 28.33 | 28.36 | 28.33 | 28.36 | 28.36 | +0.41 (+1.47%) | 4,163 |
| 15 May 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.07 (+0.25%) | 101 |
| 14 May 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.17 (+0.61%) | 104 |
| 13 May 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.19 (-0.68%) | 102 |
| 10 May 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.07 (+0.25%) | 150 |
| 9 May 2019 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.433 (-1.53%) | 100 |
| 8 May 2019 | USD | 28.2507 | 28.263 | 28.2507 | 28.263 | 28.263 | +0.643 (+2.33%) | 3,002 |
| 7 May 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
