Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.04 (+0.15%) | 611 |
14 Mar 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.28 (+1.03%) | 353 |
12 Mar 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.33 (+1.23%) | 600 |
8 Mar 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.118 (-0.44%) | 100 |
7 Mar 2019 | USD | 26.9685 | 26.9685 | 26.9485 | 26.9485 | 26.9485 | -0.579 (-2.10%) | 769 |
6 Mar 2019 | USD | 27.527 | 27.527 | 27.527 | 27.527 | 27.527 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 27.527 | 27.527 | 27.527 | 27.527 | 27.527 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 27.527 | 27.527 | 27.527 | 27.527 | 27.527 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 27.527 | 27.527 | 27.527 | 27.527 | 27.527 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 27.527 | 27.527 | 27.527 | 27.527 | 27.527 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 27.527 | 27.527 | 27.527 | 27.527 | 27.527 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 27.527 | 27.527 | 27.527 | 27.527 | 27.527 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 27.527 | 27.527 | 27.527 | 27.527 | 27.527 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 27.53 | 27.53 | 27.527 | 27.527 | 27.527 | +0.217 (+0.79%) | 1,591 |
21 Feb 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.31 (+1.15%) | 122 |
14 Feb 2019 | USD | 27 | 27 | 27 | 27 | 27 | -0.07 (-0.26%) | 102 |
13 Feb 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.172 (+0.64%) | 105 |
12 Feb 2019 | USD | 26.8842 | 26.8979 | 26.8842 | 26.8979 | 26.8979 | +1.161 (+4.51%) | 394 |