Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.42 (-1.50%) | 237 |
28 Sep 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.05 (+0.18%) | 210 |
18 Sep 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 27.96 | 27.99 | 27.96 | 27.99 | 27.99 | +0.215 (+0.77%) | 411 |
13 Sep 2018 | USD | 27.775 | 27.775 | 27.775 | 27.775 | 27.775 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 27.775 | 27.775 | 27.775 | 27.775 | 27.775 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 27.785 | 27.785 | 27.775 | 27.775 | 27.775 | +0.165 (+0.60%) | 715 |
10 Sep 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.02 (+0.07%) | 100 |
6 Sep 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.033 (-0.12%) | 317 |
5 Sep 2018 | USD | 27.6233 | 27.6233 | 27.6233 | 27.6233 | 27.6233 | +0.058 (+0.21%) | 719 |
4 Sep 2018 | USD | 27.565 | 27.565 | 27.565 | 27.565 | 27.565 | +0.105 (+0.38%) | 207 |
3 Sep 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |