| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0 (+0.0%) | 0 |
| 18 Mar 2021 | USD | 37.3997 | 37.3997 | 37.3997 | 37.3997 | 37.3997 | 0.0 (0.0%) | 110 |
| 17 Mar 2021 | USD | 37.13 | 37.3997 | 37.13 | 37.3997 | 37.3997 | +0.273 (+0.73%) | 615 |
| 16 Mar 2021 | USD | 37.1 | 37.1269 | 37.1 | 37.1269 | 37.1269 | -0.283 (-0.76%) | 276 |
| 15 Mar 2021 | USD | 37.41 | 37.4104 | 37.325 | 37.4104 | 37.4104 | +0.21 (+0.57%) | 1,819 |
| 12 Mar 2021 | USD | 37.13 | 37.2 | 37.1297 | 37.2 | 37.2 | +0.87 (+2.39%) | 396 |
| 11 Mar 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 54 |
| 9 Mar 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +1.33 (+3.80%) | 311 |
| 8 Mar 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 3 |
| 4 Mar 2021 | USD | 35.51 | 35.51 | 35 | 35 | 35 | -0.528 (-1.49%) | 1,013 |
| 3 Mar 2021 | USD | 35.58 | 35.58 | 35.5284 | 35.5284 | 35.5284 | +0.108 (+0.31%) | 1,024 |
| 2 Mar 2021 | USD | 35.53 | 35.53 | 35.4202 | 35.4202 | 35.4202 | +0.583 (+1.67%) | 1,300 |
| 1 Mar 2021 | USD | 34.8368 | 34.8368 | 34.8368 | 34.8368 | 34.8368 | 0.0 (0.0%) | 32 |
| 26 Feb 2021 | USD | 35 | 35 | 34.8368 | 34.8368 | 34.8368 | -0.596 (-1.68%) | 540 |
| 25 Feb 2021 | USD | 35.433 | 35.433 | 35.433 | 35.433 | 35.433 | +0.001 (+0.0%) | 0 |
| 24 Feb 2021 | USD | 35.4325 | 35.4325 | 35.4325 | 35.4325 | 35.4325 | 0.0 (0.0%) | 82 |
| 23 Feb 2021 | USD | 35.1564 | 35.4325 | 35.13 | 35.4325 | 35.4325 | +0.657 (+1.89%) | 2,401 |
| 22 Feb 2021 | USD | 34.775 | 34.775 | 34.775 | 34.775 | 34.775 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 34.775 | 34.775 | 34.775 | 34.775 | 34.775 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 34.775 | 34.775 | 34.775 | 34.775 | 34.775 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 34.775 | 34.775 | 34.775 | 34.775 | 34.775 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 34.775 | 34.775 | 34.775 | 34.775 | 34.775 | -0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 34.7752 | 34.7752 | 34.7752 | 34.7752 | 34.7752 | 0.0 (0.0%) | 22 |
| 11 Feb 2021 | USD | 34.555 | 34.7752 | 34.555 | 34.7752 | 34.7752 | +1.547 (+4.66%) | 161 |
| 10 Feb 2021 | USD | 33.228 | 33.228 | 33.228 | 33.228 | 33.228 | 0.0 (0.0%) | 0 |
