| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 30.341 | 30.341 | 30.341 | 30.341 | 30.341 | -0 (0.0%) | 100 |
| 21 Oct 2020 | USD | 30.3412 | 30.3412 | 30.3412 | 30.3412 | 30.3412 | 0.0 (0.0%) | 1 |
| 20 Oct 2020 | USD | 30.35 | 30.3504 | 30.3095 | 30.3412 | 30.3412 | -0.099 (-0.32%) | 1,989 |
| 19 Oct 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 100 |
| 16 Oct 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0 (+0.0%) | 0 |
| 15 Oct 2020 | USD | 30.44 | 30.44 | 30.4399 | 30.4399 | 30.4399 | -0.101 (-0.33%) | 228 |
| 14 Oct 2020 | USD | 30.541 | 30.541 | 30.541 | 30.541 | 30.541 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 30.541 | 30.541 | 30.541 | 30.541 | 30.541 | -0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 30.5413 | 30.5413 | 30.5413 | 30.5413 | 30.5413 | 0.0 (0.0%) | 32 |
| 9 Oct 2020 | USD | 30.54 | 30.5413 | 30.54 | 30.5413 | 30.5413 | +0.338 (+1.12%) | 924 |
| 8 Oct 2020 | USD | 30.2029 | 30.2029 | 30.2029 | 30.2029 | 30.2029 | 0.0 (0.0%) | 1 |
| 7 Oct 2020 | USD | 30.14 | 30.2029 | 30.1118 | 30.2029 | 30.2029 | +0.833 (+2.84%) | 301 |
| 6 Oct 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
