| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.895 (-2.96%) | 814 |
| 25 Sep 2020 | USD | 30.265 | 30.265 | 30.265 | 30.265 | 30.265 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 30.265 | 30.265 | 30.265 | 30.265 | 30.265 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 30.265 | 30.265 | 30.265 | 30.265 | 30.265 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 30.265 | 30.265 | 30.265 | 30.265 | 30.265 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 30.265 | 30.265 | 30.265 | 30.265 | 30.265 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 30.265 | 30.265 | 30.265 | 30.265 | 30.265 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 30.265 | 30.265 | 30.265 | 30.265 | 30.265 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 30.265 | 30.265 | 30.265 | 30.265 | 30.265 | 0.0 (0.0%) | 55 |
| 15 Sep 2020 | USD | 30.28 | 30.28 | 30.265 | 30.265 | 30.265 | +0.597 (+2.01%) | 595 |
| 14 Sep 2020 | USD | 29.668 | 29.668 | 29.668 | 29.668 | 29.668 | -0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 29.6681 | 29.6681 | 29.6681 | 29.6681 | 29.6681 | 0.0 (0.0%) | 1 |
| 10 Sep 2020 | USD | 30.13 | 30.13 | 29.6681 | 29.6681 | 29.6681 | -0.433 (-1.44%) | 101 |
| 9 Sep 2020 | USD | 29.95 | 30.1013 | 29.95 | 30.1013 | 30.1013 | -0.175 (-0.58%) | 120 |
| 8 Sep 2020 | USD | 30.276 | 30.276 | 30.276 | 30.276 | 30.276 | +0 (+0.0%) | 0 |
| 4 Sep 2020 | USD | 30.2757 | 30.2757 | 30.2757 | 30.2757 | 30.2757 | 0.0 (0.0%) | 1 |
| 3 Sep 2020 | USD | 30.83 | 30.83 | 30.2742 | 30.2757 | 30.2757 | -0.304 (-1.00%) | 416 |
| 2 Sep 2020 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.34 (+1.12%) | 309 |
| 1 Sep 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.035 (-0.12%) | 202 |
| 31 Aug 2020 | USD | 30.35 | 30.35 | 30.275 | 30.275 | 30.275 | -0.055 (-0.18%) | 387 |
| 28 Aug 2020 | USD | 30.32 | 30.33 | 30.32 | 30.33 | 30.33 | +0.41 (+1.37%) | 601 |
| 27 Aug 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 24 |
| 26 Aug 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.081 (-0.27%) | 563 |
| 25 Aug 2020 | USD | 30.001 | 30.001 | 30.001 | 30.001 | 30.001 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 30.001 | 30.001 | 30.001 | 30.001 | 30.001 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 30.001 | 30.001 | 30.001 | 30.001 | 30.001 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 30.001 | 30.001 | 30.001 | 30.001 | 30.001 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 30.001 | 30.001 | 30.001 | 30.001 | 30.001 | 0.0 (0.0%) | 0 |
