| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 30.001 | 30.001 | 30.001 | 30.001 | 30.001 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 30.001 | 30.001 | 30.001 | 30.001 | 30.001 | -0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 30.0012 | 30.0012 | 30.0012 | 30.0012 | 30.0012 | 0.0 (0.0%) | 2 |
| 13 Aug 2020 | USD | 30.02 | 30.12 | 30.0012 | 30.0012 | 30.0012 | +0.966 (+3.33%) | 449 |
| 12 Aug 2020 | USD | 29.035 | 29.035 | 29.035 | 29.035 | 29.035 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 29.035 | 29.035 | 29.035 | 29.035 | 29.035 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 29.035 | 29.035 | 29.035 | 29.035 | 29.035 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 29.035 | 29.035 | 29.035 | 29.035 | 29.035 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 29.035 | 29.035 | 29.035 | 29.035 | 29.035 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 29.035 | 29.035 | 29.035 | 29.035 | 29.035 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 29.035 | 29.035 | 29.035 | 29.035 | 29.035 | 0.0 (0.0%) | 1 |
| 3 Aug 2020 | USD | 29.05 | 29.05 | 29.035 | 29.035 | 29.035 | +0.091 (+0.31%) | 420 |
| 31 Jul 2020 | USD | 28.9441 | 28.9441 | 28.9441 | 28.9441 | 28.9441 | 0.0 (0.0%) | 52 |
| 30 Jul 2020 | USD | 29 | 29 | 28.935 | 28.9441 | 28.9441 | +0.194 (+0.68%) | 519 |
| 29 Jul 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 2 |
| 27 Jul 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.487 (-1.67%) | 284 |
| 24 Jul 2020 | USD | 29.237 | 29.237 | 29.237 | 29.237 | 29.237 | -0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 29.2374 | 29.2374 | 29.2374 | 29.2374 | 29.2374 | 0.0 (0.0%) | 14 |
| 22 Jul 2020 | USD | 29.16 | 29.2374 | 29.16 | 29.2374 | 29.2374 | +0.433 (+1.50%) | 311 |
| 21 Jul 2020 | USD | 28.804 | 28.804 | 28.804 | 28.804 | 28.804 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 28.804 | 28.804 | 28.804 | 28.804 | 28.804 | -0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 28.8043 | 28.8043 | 28.8043 | 28.8043 | 28.8043 | 0.0 (0.0%) | 9 |
| 16 Jul 2020 | USD | 28.91 | 28.91 | 28.8043 | 28.8043 | 28.8043 | +1.368 (+4.99%) | 426 |
| 15 Jul 2020 | USD | 27.436 | 27.436 | 27.436 | 27.436 | 27.436 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 27.436 | 27.436 | 27.436 | 27.436 | 27.436 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 27.436 | 27.436 | 27.436 | 27.436 | 27.436 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 27.436 | 27.436 | 27.436 | 27.436 | 27.436 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 27.48 | 27.48 | 27.436 | 27.436 | 27.436 | -0.507 (-1.82%) | 1,055 |
| 8 Jul 2020 | USD | 27.9435 | 27.9435 | 27.9435 | 27.9435 | 27.9435 | 0.0 (0.0%) | 4 |
