| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 38.607 | 38.607 | 38.607 | 38.607 | 38.607 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 38.67 | 38.67 | 38.607 | 38.607 | 38.607 | -0.554 (-1.41%) | 400 |
| 16 Jun 2021 | USD | 39.37 | 39.37 | 39.1611 | 39.1611 | 39.1611 | -0.229 (-0.58%) | 203 |
| 15 Jun 2021 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 39.3902 | 39.3902 | 39.3902 | 39.3902 | 39.3902 | 0.0 (0.0%) | 10 |
| 11 Jun 2021 | USD | 39.3287 | 39.3902 | 39.3287 | 39.3902 | 39.3902 | +0.141 (+0.36%) | 301 |
| 10 Jun 2021 | USD | 39.38 | 39.38 | 39.249 | 39.249 | 39.249 | -0.299 (-0.76%) | 356 |
| 9 Jun 2021 | USD | 39.548 | 39.548 | 39.548 | 39.548 | 39.548 | -0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 39.5483 | 39.5483 | 39.5483 | 39.5483 | 39.5483 | 0.0 (0.0%) | 32 |
| 7 Jun 2021 | USD | 39.75 | 39.75 | 39.5483 | 39.5483 | 39.5483 | -0.172 (-0.43%) | 452 |
| 4 Jun 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 39.7201 | 39.7201 | 39.7201 | 39.7201 | 39.7201 | 0.0 (0.0%) | 14 |
| 1 Jun 2021 | USD | 39.8 | 39.8 | 39.7201 | 39.7201 | 39.7201 | +0.079 (+0.20%) | 1,097 |
| 28 May 2021 | USD | 39.6887 | 39.6887 | 39.6416 | 39.6416 | 39.6416 | +0.265 (+0.67%) | 786 |
| 27 May 2021 | USD | 39.3765 | 39.3765 | 39.3765 | 39.3765 | 39.3765 | 0.0 (0.0%) | 33 |
| 26 May 2021 | USD | 39.17 | 39.3765 | 39.17 | 39.3765 | 39.3765 | -0.232 (-0.59%) | 311 |
| 25 May 2021 | USD | 39.6084 | 39.6084 | 39.6084 | 39.6084 | 39.6084 | 0.0 (0.0%) | 26 |
| 24 May 2021 | USD | 39.5 | 39.7 | 39.5 | 39.6084 | 39.6084 | +0.098 (+0.25%) | 2,130 |
| 21 May 2021 | USD | 39.49 | 39.5102 | 39.49 | 39.5102 | 39.5102 | +0.04 (+0.10%) | 537 |
| 20 May 2021 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.0 (0.0%) | 263 |
| 18 May 2021 | USD | 39.61 | 39.64 | 39.47 | 39.47 | 39.47 | -0.347 (-0.87%) | 326 |
| 17 May 2021 | USD | 39.81 | 39.8166 | 39.81 | 39.8166 | 39.8166 | +0.967 (+2.49%) | 209 |
| 14 May 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0 (+0.0%) | 0 |
| 13 May 2021 | USD | 38.8499 | 38.8499 | 38.8499 | 38.8499 | 38.8499 | 0.0 (0.0%) | 32 |
| 12 May 2021 | USD | 39.5 | 39.5 | 38.8499 | 38.8499 | 38.8499 | -1.2 (-3.00%) | 253 |
| 11 May 2021 | USD | 40.0497 | 40.0497 | 40.0497 | 40.0497 | 40.0497 | 0.0 (0.0%) | 80 |
| 10 May 2021 | USD | 40.29 | 40.42 | 40.0497 | 40.0497 | 40.0497 | +0.244 (+0.61%) | 952 |
| 7 May 2021 | USD | 39.8059 | 39.8059 | 39.8059 | 39.8059 | 39.8059 | 0.0 (0.0%) | 69 |
