Pacer Military Times Best Empl Recent Share Price (USX:VETS)

USX:VETS - Pacer Military Times Best Empl Pacer Military Times Best Empl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2019	USD	27.48	27.48	27.48	27.48	27.48	0.0 (0.0%)	0
22 Mar 2019	USD	27.48	27.48	27.48	27.48	27.48	0.0 (0.0%)	0
21 Mar 2019	USD	27.48	27.48	27.48	27.48	27.48	0.0 (0.0%)	0
20 Mar 2019	USD	27.48	27.48	27.48	27.48	27.48	0.0 (0.0%)	0
19 Mar 2019	USD	27.48	27.48	27.48	27.48	27.48	0.0 (0.0%)	0
18 Mar 2019	USD	27.48	27.48	27.48	27.48	27.48	0.0 (0.0%)	0
15 Mar 2019	USD	27.48	27.48	27.48	27.48	27.48	+0.04 (+0.15%)	611
14 Mar 2019	USD	27.44	27.44	27.44	27.44	27.44	0.0 (0.0%)	0
13 Mar 2019	USD	27.44	27.44	27.44	27.44	27.44	+0.28 (+1.03%)	353
12 Mar 2019	USD	27.16	27.16	27.16	27.16	27.16	0.0 (0.0%)	0
11 Mar 2019	USD	27.16	27.16	27.16	27.16	27.16	+0.33 (+1.23%)	600
8 Mar 2019	USD	26.83	26.83	26.83	26.83	26.83	-0.118 (-0.44%)	100
7 Mar 2019	USD	26.9685	26.9685	26.9485	26.9485	26.9485	-0.579 (-2.10%)	769
6 Mar 2019	USD	27.527	27.527	27.527	27.527	27.527	0.0 (0.0%)	0
5 Mar 2019	USD	27.527	27.527	27.527	27.527	27.527	0.0 (0.0%)	0
4 Mar 2019	USD	27.527	27.527	27.527	27.527	27.527	0.0 (0.0%)	0
1 Mar 2019	USD	27.527	27.527	27.527	27.527	27.527	0.0 (0.0%)	0
28 Feb 2019	USD	27.527	27.527	27.527	27.527	27.527	0.0 (0.0%)	0
27 Feb 2019	USD	27.527	27.527	27.527	27.527	27.527	0.0 (0.0%)	0
26 Feb 2019	USD	27.527	27.527	27.527	27.527	27.527	0.0 (0.0%)	0
25 Feb 2019	USD	27.527	27.527	27.527	27.527	27.527	0.0 (0.0%)	0
22 Feb 2019	USD	27.53	27.53	27.527	27.527	27.527	+0.217 (+0.79%)	1,591
21 Feb 2019	USD	27.31	27.31	27.31	27.31	27.31	0.0 (0.0%)	0
20 Feb 2019	USD	27.31	27.31	27.31	27.31	27.31	0.0 (0.0%)	0
19 Feb 2019	USD	27.31	27.31	27.31	27.31	27.31	0.0 (0.0%)	0
18 Feb 2019	USD	27.31	27.31	27.31	27.31	27.31	0.0 (0.0%)	0
15 Feb 2019	USD	27.31	27.31	27.31	27.31	27.31	+0.31 (+1.15%)	122
14 Feb 2019	USD	27	27	27	27	27	-0.07 (-0.26%)	102
13 Feb 2019	USD	27.07	27.07	27.07	27.07	27.07	+0.172 (+0.64%)	105
12 Feb 2019	USD	26.8842	26.8979	26.8842	26.8979	26.8979	+1.161 (+4.51%)	394

Unicorn Response |