| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 23.49 | 23.81 | 23.49 | 23.81 | 23.81 | -0.8 (-3.25%) | 300 |
| 20 Dec 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.06 (-0.24%) | 200 |
| 18 Dec 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.29 (-1.16%) | 100 |
| 14 Dec 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.31 (-1.23%) | 100 |
| 13 Dec 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08 (-0.32%) | 140 |
| 12 Dec 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 100 |
| 11 Dec 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.43 (+1.72%) | 100 |
| 10 Dec 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.4 (-1.57%) | 104 |
| 7 Dec 2018 | USD | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | +0.12 (+0.47%) | 226 |
| 6 Dec 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.12 (-4.24%) | 105 |
| 4 Dec 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.2 (-0.75%) | 100 |
| 3 Dec 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.18 (+0.68%) | 100 |
| 30 Nov 2018 | USD | 26.425 | 26.46 | 26.425 | 26.44 | 26.44 | +0.68 (+2.64%) | 1,826 |
| 29 Nov 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 100 |
| 27 Nov 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 25.6977 | 25.76 | 25.6977 | 25.76 | 25.76 | +0.255 (+1.00%) | 3,988 |
| 23 Nov 2018 | USD | 25.5054 | 25.5054 | 25.5054 | 25.5054 | 25.5054 | -0.315 (-1.22%) | 707 |
| 22 Nov 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 25.69 | 25.82 | 25.69 | 25.82 | 25.82 | -0.75 (-2.82%) | 435 |
