Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 26.5699 | 26.5699 | 26.5699 | 26.5699 | 26.5699 | -0.195 (-0.73%) | 100 |
18 Oct 2018 | USD | 26.7653 | 26.7653 | 26.7653 | 26.7653 | 26.7653 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 26.7653 | 26.7653 | 26.7653 | 26.7653 | 26.7653 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 26.742 | 26.7653 | 26.742 | 26.7653 | 26.7653 | -0.055 (-0.20%) | 206 |
15 Oct 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.38 (-1.40%) | 242 |
10 Oct 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.28 (-1.02%) | 209 |
9 Oct 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.14 (-0.51%) | 1,210 |