| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 25.96 | 25.96 | 25.935 | 25.935 | 25.935 | +0.18 (+0.70%) | 292 |
| 5 Jul 2018 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.11 (+0.43%) | 101 |
| 28 Jun 2018 | USD | 25.68 | 25.68 | 25.635 | 25.645 | 25.645 | -0.005 (-0.02%) | 1,447 |
| 27 Jun 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.41 (-1.57%) | 350 |
| 25 Jun 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.135 (-0.52%) | 1,706 |
| 21 Jun 2018 | USD | 26.195 | 26.195 | 26.195 | 26.195 | 26.195 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 26.195 | 26.195 | 26.195 | 26.195 | 26.195 | +0.095 (+0.36%) | 200 |
| 19 Jun 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.14 (-0.53%) | 104 |
| 18 Jun 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15 (-0.57%) | 300 |
| 14 Jun 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.175 (+0.67%) | 625 |
| 12 Jun 2018 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 26.225 | 26.225 | 26.215 | 26.215 | 26.215 | +0.004 (+0.01%) | 455 |
| 7 Jun 2018 | USD | 26.2 | 26.2114 | 26.2 | 26.2114 | 26.2114 | +0.178 (+0.68%) | 1,000 |
| 6 Jun 2018 | USD | 26.035 | 26.035 | 26.0338 | 26.0338 | 26.0338 | +0.02 (+0.08%) | 1,000 |
| 5 Jun 2018 | USD | 26.015 | 26.015 | 26.0134 | 26.0134 | 26.0134 | +0.028 (+0.11%) | 520 |
| 4 Jun 2018 | USD | 25.985 | 25.985 | 25.985 | 25.985 | 25.985 | +0.255 (+0.99%) | 154 |
| 1 Jun 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.135 (-0.52%) | 407 |
