USX:VETS - Pacer Military Times Best Employers ETF Pacer Military Times Best Empl
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jul 2018 USD 25.935 25.935 25.935 25.935 25.935 0.0 (0.0%) 0
10 Jul 2018 USD 25.935 25.935 25.935 25.935 25.935 0.0 (0.0%) 0
9 Jul 2018 USD 25.935 25.935 25.935 25.935 25.935 0.0 (0.0%) 0
6 Jul 2018 USD 25.96 25.96 25.935 25.935 25.935 +0.18 (+0.70%) 292
5 Jul 2018 USD 25.755 25.755 25.755 25.755 25.755 0.0 (0.0%) 0
4 Jul 2018 USD 25.755 25.755 25.755 25.755 25.755 0.0 (0.0%) 0
3 Jul 2018 USD 25.755 25.755 25.755 25.755 25.755 0.0 (0.0%) 0
2 Jul 2018 USD 25.755 25.755 25.755 25.755 25.755 0.0 (0.0%) 0
29 Jun 2018 USD 25.755 25.755 25.755 25.755 25.755 +0.11 (+0.43%) 101
28 Jun 2018 USD 25.68 25.68 25.635 25.645 25.645 -0.005 (-0.02%) 1,447
27 Jun 2018 USD 25.65 25.65 25.65 25.65 25.65 0.0 (0.0%) 0
26 Jun 2018 USD 25.65 25.65 25.65 25.65 25.65 -0.41 (-1.57%) 350
25 Jun 2018 USD 26.06 26.06 26.06 26.06 26.06 0.0 (0.0%) 0
22 Jun 2018 USD 26.06 26.06 26.06 26.06 26.06 -0.135 (-0.52%) 1,706
21 Jun 2018 USD 26.195 26.195 26.195 26.195 26.195 0.0 (0.0%) 0
20 Jun 2018 USD 26.195 26.195 26.195 26.195 26.195 +0.095 (+0.36%) 200
19 Jun 2018 USD 26.1 26.1 26.1 26.1 26.1 -0.14 (-0.53%) 104
18 Jun 2018 USD 26.24 26.24 26.24 26.24 26.24 0.0 (0.0%) 0
15 Jun 2018 USD 26.24 26.24 26.24 26.24 26.24 -0.15 (-0.57%) 300
14 Jun 2018 USD 26.39 26.39 26.39 26.39 26.39 0.0 (0.0%) 0
13 Jun 2018 USD 26.39 26.39 26.39 26.39 26.39 +0.175 (+0.67%) 625
12 Jun 2018 USD 26.215 26.215 26.215 26.215 26.215 0.0 (0.0%) 0
11 Jun 2018 USD 26.215 26.215 26.215 26.215 26.215 0.0 (0.0%) 0
8 Jun 2018 USD 26.225 26.225 26.215 26.215 26.215 +0.004 (+0.01%) 455
7 Jun 2018 USD 26.2 26.2114 26.2 26.2114 26.2114 +0.178 (+0.68%) 1,000
6 Jun 2018 USD 26.035 26.035 26.0338 26.0338 26.0338 +0.02 (+0.08%) 1,000
5 Jun 2018 USD 26.015 26.015 26.0134 26.0134 26.0134 +0.028 (+0.11%) 520
4 Jun 2018 USD 25.985 25.985 25.985 25.985 25.985 +0.255 (+0.99%) 154
1 Jun 2018 USD 25.73 25.73 25.73 25.73 25.73 0.0 (0.0%) 0
31 May 2018 USD 25.73 25.73 25.73 25.73 25.73 -0.135 (-0.52%) 407



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms