| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | +0.355 (+1.39%) | 649 |
| 29 May 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.3 (-1.16%) | 200 |
| 28 May 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.107 (-0.41%) | 231 |
| 24 May 2018 | USD | 25.9166 | 25.9166 | 25.9166 | 25.9166 | 25.9166 | +0.142 (+0.55%) | 565 |
| 23 May 2018 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | -0.261 (-1.00%) | 1,000 |
| 22 May 2018 | USD | 26.04 | 26.04 | 26.0364 | 26.0364 | 26.0364 | +0.186 (+0.72%) | 1,900 |
| 21 May 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 25.82 | 25.85 | 25.8198 | 25.85 | 25.85 | -0.11 (-0.42%) | 300 |
| 15 May 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.14 (+0.54%) | 734 |
| 10 May 2018 | USD | 25.82 | 25.82 | 25.8168 | 25.82 | 25.82 | +0.44 (+1.73%) | 3,750 |
| 9 May 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.35 (+1.40%) | 101 |
| 7 May 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.26 (-1.03%) | 100 |
| 3 May 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.041 (+0.16%) | 158 |
| 1 May 2018 | USD | 25.22 | 25.25 | 25.22 | 25.2494 | 25.2494 | -0.281 (-1.10%) | 685 |
| 30 Apr 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.185 (+0.73%) | 129 |
| 27 Apr 2018 | USD | 25.345 | 25.345 | 25.345 | 25.345 | 25.345 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 25.345 | 25.345 | 25.345 | 25.345 | 25.345 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 25.2048 | 25.36 | 25.2048 | 25.345 | 25.345 | +0.145 (+0.58%) | 500 |
| 24 Apr 2018 | USD | 25.21 | 25.21 | 25.1998 | 25.1998 | 25.1998 | -0.39 (-1.52%) | 1,787 |
| 23 Apr 2018 | USD | 25.67 | 25.67 | 25.5899 | 25.5899 | 25.5899 | -0.01 (-0.04%) | 235 |
| 20 Apr 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 25.76 | 25.76 | 25.6 | 25.6 | 25.6 | -0.14 (-0.54%) | 1,772 |
