Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.12 (+0.47%) | 579 |
17 Apr 2018 | USD | 25.6199 | 25.6199 | 25.6199 | 25.6199 | 25.6199 | +0.18 (+0.71%) | 305 |
16 Apr 2018 | USD | 25.3876 | 25.4399 | 25.3876 | 25.4399 | 25.4399 | +0.21 (+0.83%) | 227 |
13 Apr 2018 | USD | 25.22 | 25.2311 | 25.22 | 25.23 | 25.23 | -0.09 (-0.36%) | 1,733 |
12 Apr 2018 | USD | 25.2001 | 25.33 | 25.2001 | 25.32 | 25.32 | +0.238 (+0.95%) | 5,159 |
11 Apr 2018 | USD | 25.153 | 25.153 | 25.08 | 25.0822 | 25.0822 | -0.16 (-0.63%) | 2,945 |
10 Apr 2018 | USD | 25.16 | 25.2422 | 25.153 | 25.2422 | 25.2422 | 0.0 (0.0%) | 3,121 |